|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.85 | 1.16% | 4.08% | 10,199 | 8,486 | 1,713 | 2,750 | 1,759 | 990 |
| 2023-01-09 | 7.76 | 0.26% | 2.57% | 5,842 | 5,860 | -18 | 775 | 123 | 651 |
| 2023-01-06 | 7.74 | -1.78% | 3.99% | 8,077 | 10,006 | -1,930 | 2,042 | 1,633 | 409 |
| 2023-01-05 | 7.88 | 1.16% | 5.98% | 13,919 | 13,513 | 406 | 3,981 | 2,402 | 1,579 |
| 2023-01-04 | 7.79 | 0.65% | 4.06% | 9,434 | 9,016 | 418 | 1,484 | 191 | 1,293 |
| 2023-01-03 | 7.74 | 4.45% | 4.55% | 12,575 | 7,833 | 4,742 | 3,146 | 445 | 2,701 |
| 2022-12-30 | 7.41 | 1.09% | 1.42% | 3,111 | 3,037 | 74 | 316 | 0 | 316 |
| 2022-12-28 | 7.33 | -2.27% | 1.77% | 3,244 | 4,287 | -1,043 | 326 | 507 | -181 |
| 2022-12-27 | 7.50 | 0.27% | 1.82% | 4,051 | 3,859 | 193 | 249 | 112 | 137 |
| 2022-12-26 | 7.48 | 0.81% | 1.65% | 3,721 | 3,501 | 220 | 563 | 0 | 563 |
| 2022-12-23 | 7.42 | 2.34% | 2.38% | 6,001 | 4,288 | 1,713 | 667 | 0 | 667 |
| 2022-12-22 | 7.25 | -2.82% | 2.94% | 6,361 | 6,313 | 48 | 675 | 0 | 675 |
| 2022-12-21 | 7.46 | -3.87% | 2.76% | 4,538 | 7,726 | -3,188 | 154 | 649 | -495 |
| 2022-12-20 | 7.76 | -0.51% | 2.68% | 5,232 | 6,905 | -1,673 | 261 | 397 | -135 |
| 2022-12-19 | 7.80 | 0.91% | 4.39% | 9,737 | 10,100 | -363 | 1,255 | 500 | 755 |
| 2022-12-16 | 7.73 | 1.84% | 4.69% | 11,389 | 9,513 | 1,876 | 1,961 | 631 | 1,330 |
| 2022-12-15 | 7.59 | 1.47% | 2.56% | 6,937 | 4,446 | 2,491 | 638 | 0 | 638 |
| 2022-12-14 | 7.48 | -2.35% | 3.64% | 6,594 | 9,450 | -2,856 | 723 | 822 | -98 |
| 2022-12-13 | 7.66 | -1.03% | 4.25% | 8,509 | 10,799 | -2,290 | 1,113 | 2,385 | -1,272 |
| 2022-12-12 | 7.74 | 0.26% | 2.57% | 5,572 | 5,922 | -350 | 571 | 0 | 571 |
| 2022-12-09 | 7.72 | -0.77% | 3.39% | 6,455 | 8,816 | -2,362 | 528 | 806 | -278 |
| 2022-12-08 | 7.78 | -3.35% | 5.59% | 10,516 | 14,981 | -4,465 | 1,188 | 3,106 | -1,918 |
| 2022-12-07 | 8.05 | -0.49% | 2.99% | 6,543 | 7,599 | -1,056 | 101 | 572 | -471 |
| 2022-12-06 | 8.09 | -2.18% | 4.73% | 9,572 | 12,621 | -3,049 | 1,124 | 1,750 | -627 |
| 2022-12-05 | 8.27 | 0.24% | 4.06% | 8,980 | 10,615 | -1,635 | 1,014 | 887 | 127 |
| 2022-12-02 | 8.25 | 1.48% | 4.77% | 12,762 | 9,898 | 2,864 | 2,319 | 1,000 | 1,319 |
| 2022-12-01 | 8.13 | 1.12% | 4.42% | 10,414 | 9,975 | 439 | 1,272 | 1,135 | 137 |
| 2022-11-30 | 8.04 | -1.71% | 4.28% | 7,711 | 12,435 | -4,724 | 1,961 | 3,737 | -1,776 |
| 2022-11-29 | 8.18 | 2.12% | 4.08% | 10,958 | 8,401 | 2,557 | 2,464 | 407 | 2,057 |
| 2022-11-28 | 8.01 | -1.35% | 3.70% | 8,584 | 8,902 | -318 | 1,364 | 635 | 729 |
| 2022-11-25 | 8.12 | -3.45% | 7.40% | 14,160 | 19,556 | -5,396 | 2,484 | 4,004 | -1,520 |
| 2022-11-24 | 8.41 | -0.24% | 7.01% | 16,217 | 17,652 | -1,435 | 2,913 | 1,863 | 1,049 |
| 2022-11-23 | 8.43 | -8.57% | 12.49% | 25,644 | 37,234 | -11,590 | 6,833 | 11,061 | -4,228 |
| 2022-11-22 | 9.22 | 2.90% | 13.07% | 39,097 | 31,232 | 7,865 | 8,435 | 4,503 | 3,932 |
| 2022-11-21 | 8.96 | -0.99% | 10.25% | 24,121 | 27,537 | -3,417 | 6,298 | 5,997 | 301 |
| 2022-11-18 | 9.05 | 2.61% | 17.08% | 48,592 | 41,521 | 7,070 | 17,331 | 10,442 | 6,890 |
| 2022-11-17 | 8.82 | 5.25% | 14.78% | 42,814 | 31,901 | 10,914 | 15,919 | 8,255 | 7,663 |
| 2022-11-16 | 8.38 | 1.45% | 9.46% | 25,448 | 20,593 | 4,855 | 4,881 | 3,707 | 1,174 |
| 2022-11-15 | 8.26 | 0.24% | 5.79% | 13,287 | 14,343 | -1,057 | 2,302 | 1,767 | 535 |
| 2022-11-14 | 8.24 | 0.12% | 6.14% | 13,780 | 15,607 | -1,827 | 1,788 | 1,913 | -125 |
| 2022-11-11 | 8.23 | 0.86% | 9.96% | 23,923 | 24,174 | -251 | 6,134 | 2,636 | 3,498 |
| 2022-11-10 | 8.16 | 0.25% | 6.60% | 16,197 | 15,602 | 594 | 2,726 | 1,214 | 1,511 |
| 2022-11-09 | 8.14 | -2.05% | 6.40% | 12,324 | 17,308 | -4,984 | 2,309 | 1,620 | 689 |
| 2022-11-08 | 8.31 | 2.85% | 11.39% | 31,174 | 23,990 | 7,184 | 8,197 | 4,821 | 3,376 |
| 2022-11-07 | 8.08 | 0.75% | 5.84% | 14,054 | 12,455 | 1,599 | 2,134 | 1,660 | 475 |
| 2022-11-04 | 8.02 | 0.88% | 5.69% | 13,612 | 12,664 | 947 | 3,140 | 1,443 | 1,697 |
| 2022-11-03 | 7.95 | -1.85% | 5.75% | 11,876 | 14,546 | -2,670 | 2,106 | 2,508 | -403 |
| 2022-11-01 | 8.10 | -1.10% | 10.12% | 20,331 | 26,782 | -6,451 | 4,194 | 7,977 | -3,784 |
| 2022-10-31 | 8.19 | 6.09% | 11.79% | 30,544 | 24,194 | 6,350 | 6,958 | 3,393 | 3,564 |
| 2022-10-28 | 7.72 | -2.40% | 7.73% | 17,085 | 19,029 | -1,944 | 3,546 | 3,071 | 475 |
|
