|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.30 | -0.82% | 0.69% | 821 | 1,007 | -186 | 0 | 0 | 0 |
| 2023-01-09 | 7.36 | 0.14% | 0.86% | 1,166 | 1,149 | 17 | 0 | 0 | 0 |
| 2023-01-06 | 7.35 | -0.41% | 0.90% | 1,163 | 1,253 | -89 | 190 | 121 | 69 |
| 2023-01-05 | 7.38 | 0.14% | 1.11% | 1,487 | 1,485 | 2 | 0 | 0 | 0 |
| 2023-01-04 | 7.37 | 0.27% | 1.38% | 2,116 | 1,583 | 533 | 0 | 0 | 0 |
| 2023-01-03 | 7.35 | 2.94% | 2.11% | 3,320 | 2,321 | 999 | 0 | 0 | 0 |
| 2022-12-30 | 7.14 | 0.85% | 1.06% | 1,538 | 1,249 | 289 | 198 | 0 | 198 |
| 2022-12-29 | 7.08 | -0.42% | 0.66% | 723 | 957 | -234 | 0 | 113 | -113 |
| 2022-12-28 | 7.11 | -0.28% | 1.19% | 1,550 | 1,558 | -8 | 0 | 0 | 0 |
| 2022-12-27 | 7.13 | 2.74% | 1.22% | 1,970 | 1,160 | 810 | 0 | 0 | 0 |
| 2022-12-26 | 6.94 | 1.02% | 0.65% | 776 | 857 | -80 | 0 | 0 | 0 |
| 2022-12-23 | 6.87 | -2.83% | 1.13% | 1,087 | 1,802 | -715 | 0 | 0 | 0 |
| 2022-12-22 | 7.07 | -0.70% | 1.48% | 1,648 | 2,235 | -587 | 114 | 0 | 114 |
| 2022-12-21 | 7.12 | 0.14% | 1.25% | 1,413 | 1,837 | -424 | 139 | 0 | 139 |
| 2022-12-20 | 7.11 | 0.85% | 1.51% | 1,862 | 1,940 | -78 | 0 | 0 | 0 |
| 2022-12-19 | 7.05 | -1.40% | 2.02% | 1,628 | 3,396 | -1,768 | 0 | 452 | -452 |
| 2022-12-16 | 7.15 | -2.19% | 1.19% | 1,224 | 1,901 | -677 | 0 | 0 | 0 |
| 2022-12-15 | 7.31 | 0.14% | 0.84% | 1,163 | 1,067 | 96 | 0 | 0 | 0 |
| 2022-12-14 | 7.30 | -0.95% | 1.07% | 1,090 | 1,771 | -681 | 0 | 0 | 0 |
| 2022-12-13 | 7.37 | 0.41% | 1.47% | 2,118 | 1,841 | 277 | 0 | 0 | 0 |
| 2022-12-12 | 7.34 | -0.54% | 1.68% | 2,233 | 2,294 | -61 | 107 | 0 | 107 |
| 2022-12-09 | 7.38 | 0.68% | 1.85% | 2,698 | 2,261 | 437 | 313 | 0 | 313 |
| 2022-12-08 | 7.33 | 0.69% | 2.72% | 3,887 | 3,419 | 468 | 0 | 0 | 0 |
| 2022-12-07 | 7.28 | -0.27% | 1.40% | 1,712 | 2,002 | -290 | 0 | 0 | 0 |
| 2022-12-05 | 7.30 | 0.69% | 3.08% | 3,570 | 4,550 | -980 | 0 | 458 | -458 |
| 2022-12-02 | 7.25 | -1.09% | 3.90% | 4,354 | 5,721 | -1,367 | 610 | 573 | 36 |
| 2022-12-01 | 7.33 | -3.43% | 8.21% | 8,525 | 12,632 | -4,106 | 2,878 | 3,229 | -352 |
| 2022-11-30 | 7.59 | 10.00% | 7.27% | 9,475 | 10,337 | -862 | 3,550 | 2,970 | 580 |
| 2022-11-29 | 6.90 | 2.07% | 0.77% | 977 | 953 | 24 | 0 | 0 | 0 |
| 2022-11-28 | 6.76 | -1.02% | 0.58% | 662 | 768 | -106 | 0 | 0 | 0 |
| 2022-11-25 | 6.83 | -1.16% | 0.77% | 850 | 1,072 | -222 | 0 | 0 | 0 |
| 2022-11-24 | 6.91 | -0.43% | 0.62% | 753 | 761 | -8 | 0 | 0 | 0 |
| 2022-11-23 | 6.94 | -0.72% | 0.80% | 921 | 1,098 | -177 | 0 | 0 | 0 |
| 2022-11-22 | 6.99 | -0.99% | 0.78% | 855 | 1,176 | -322 | 0 | 0 | 0 |
| 2022-11-21 | 7.06 | -0.42% | 0.72% | 897 | 931 | -34 | 0 | 0 | 0 |
| 2022-11-18 | 7.09 | -0.98% | 0.88% | 938 | 1,295 | -357 | 0 | 0 | 0 |
| 2022-11-17 | 7.16 | -0.56% | 0.82% | 823 | 1,313 | -489 | 0 | 0 | 0 |
| 2022-11-16 | 7.20 | 0.42% | 0.96% | 1,302 | 1,204 | 99 | 0 | 0 | 0 |
| 2022-11-15 | 7.17 | 0.84% | 1.04% | 1,300 | 1,385 | -85 | 0 | 0 | 0 |
| 2022-11-14 | 7.11 | -0.56% | 1.11% | 1,254 | 1,635 | -380 | 142 | 107 | 35 |
| 2022-11-11 | 7.15 | 0.14% | 1.34% | 1,535 | 1,973 | -438 | 154 | 0 | 154 |
| 2022-11-10 | 7.14 | -0.28% | 1.03% | 1,081 | 1,616 | -535 | 0 | 0 | 0 |
| 2022-11-09 | 7.16 | -0.69% | 1.37% | 1,756 | 1,737 | 19 | 149 | 0 | 149 |
| 2022-11-08 | 7.21 | 0.70% | 2.21% | 2,692 | 3,058 | -367 | 0 | 280 | -280 |
| 2022-11-07 | 7.16 | 2.29% | 1.96% | 2,507 | 2,539 | -32 | 0 | 0 | 0 |
| 2022-11-04 | 7.00 | 1.30% | 1.15% | 1,602 | 1,325 | 276 | 0 | 0 | 0 |
| 2022-11-02 | 6.91 | 0.29% | 1.09% | 1,246 | 1,526 | -279 | 0 | 0 | 0 |
| 2022-11-01 | 6.89 | 2.38% | 1.07% | 1,498 | 1,145 | 353 | 158 | 0 | 158 |
| 2022-10-31 | 6.73 | 1.36% | 1.08% | 1,452 | 1,166 | 286 | 0 | 0 | 0 |
| 2022-10-28 | 6.64 | -4.46% | 1.71% | 1,917 | 2,338 | -422 | 62 | 179 | -117 |
