|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.91 | -0.38% | 0.44% | 1,136 | 1,298 | -162 | 0 | 0 | 0 |
| 2023-01-09 | 7.94 | -0.38% | 0.47% | 1,091 | 1,569 | -478 | 0 | 0 | 0 |
| 2023-01-06 | 7.97 | 0.50% | 0.69% | 2,004 | 1,867 | 136 | 0 | 0 | 0 |
| 2023-01-05 | 7.93 | 0.63% | 0.51% | 1,343 | 1,486 | -143 | 0 | 0 | 0 |
| 2023-01-04 | 7.88 | 0.51% | 0.64% | 1,522 | 1,966 | -443 | 0 | 130 | -130 |
| 2023-01-03 | 7.84 | 2.08% | 0.68% | 2,166 | 1,543 | 623 | 0 | 0 | 0 |
| 2022-12-30 | 7.68 | 0.39% | 0.33% | 871 | 937 | -67 | 0 | 0 | 0 |
| 2022-12-28 | 7.65 | -1.29% | 0.40% | 1,021 | 1,126 | -105 | 0 | 0 | 0 |
| 2022-12-27 | 7.75 | 1.17% | 0.48% | 1,583 | 953 | 630 | 0 | 0 | 0 |
| 2022-12-26 | 7.66 | 0.79% | 0.51% | 1,508 | 1,215 | 293 | 0 | 0 | 0 |
| 2022-12-23 | 7.60 | 0.13% | 0.51% | 1,275 | 1,409 | -134 | 0 | 342 | -342 |
| 2022-12-22 | 7.59 | -2.44% | 0.67% | 1,305 | 2,292 | -987 | 114 | 0 | 114 |
| 2022-12-21 | 7.78 | -1.14% | 0.47% | 1,077 | 1,483 | -406 | 0 | 0 | 0 |
| 2022-12-20 | 7.87 | 0.64% | 0.40% | 1,135 | 1,086 | 49 | 0 | 0 | 0 |
| 2022-12-19 | 7.82 | -3.34% | 0.88% | 1,672 | 3,196 | -1,524 | 0 | 0 | 0 |
| 2022-12-16 | 8.09 | -1.82% | 0.71% | 1,507 | 2,469 | -962 | 0 | 0 | 0 |
| 2022-12-15 | 8.24 | 1.23% | 0.75% | 2,500 | 1,850 | 650 | 0 | 0 | 0 |
| 2022-12-14 | 8.14 | 0.12% | 0.54% | 1,568 | 1,534 | 34 | 0 | 0 | 0 |
| 2022-12-13 | 8.13 | -1.22% | 0.60% | 1,254 | 2,189 | -935 | 0 | 0 | 0 |
| 2022-12-12 | 8.23 | 0.61% | 0.71% | 2,380 | 1,671 | 710 | 104 | 0 | 104 |
| 2022-12-09 | 8.18 | -0.73% | 0.89% | 2,547 | 2,574 | -27 | 311 | 0 | 311 |
| 2022-12-08 | 8.24 | -0.96% | 0.92% | 2,279 | 3,050 | -772 | 122 | 106 | 15 |
| 2022-12-07 | 8.32 | -0.72% | 0.83% | 1,742 | 3,145 | -1,404 | 111 | 236 | -126 |
| 2022-12-06 | 8.38 | -0.71% | 0.66% | 1,780 | 2,075 | -295 | 0 | 0 | 0 |
| 2022-12-05 | 8.44 | 1.81% | 1.22% | 4,006 | 2,632 | 1,374 | 256 | 0 | 256 |
| 2022-12-02 | 8.29 | 0.24% | 0.65% | 2,083 | 1,644 | 438 | 0 | 0 | 0 |
| 2022-12-01 | 8.27 | 0.73% | 0.98% | 3,290 | 2,132 | 1,159 | 0 | 0 | 0 |
| 2022-11-30 | 8.21 | 0.37% | 0.65% | 1,905 | 1,811 | 95 | 238 | 155 | 82 |
| 2022-11-29 | 8.18 | 2.00% | 0.85% | 2,812 | 2,014 | 798 | 145 | 0 | 145 |
| 2022-11-28 | 8.02 | -2.08% | 1.07% | 2,724 | 3,330 | -606 | 114 | 160 | -46 |
| 2022-11-25 | 8.19 | -0.73% | 0.64% | 1,272 | 2,307 | -1,035 | 0 | 131 | -131 |
| 2022-11-24 | 8.25 | -1.79% | 0.76% | 1,518 | 2,826 | -1,309 | 0 | 150 | -150 |
| 2022-11-23 | 8.40 | 0.60% | 0.85% | 2,059 | 2,829 | -769 | 0 | 335 | -335 |
| 2022-11-22 | 8.35 | -0.95% | 0.74% | 1,706 | 2,590 | -884 | 0 | 0 | 0 |
| 2022-11-21 | 8.43 | 0.48% | 0.69% | 1,920 | 2,008 | -88 | 168 | 0 | 168 |
| 2022-11-18 | 8.39 | -1.99% | 0.78% | 1,635 | 2,916 | -1,281 | 0 | 156 | -156 |
| 2022-11-17 | 8.56 | 0.71% | 0.83% | 2,488 | 2,409 | 78 | 106 | 211 | -105 |
| 2022-11-16 | 8.50 | 0.59% | 1.04% | 3,128 | 2,973 | 155 | 178 | 0 | 178 |
| 2022-11-15 | 8.45 | 2.18% | 1.08% | 3,730 | 2,606 | 1,124 | 104 | 0 | 104 |
| 2022-11-14 | 8.27 | 0.61% | 1.26% | 3,873 | 3,467 | 407 | 176 | 0 | 176 |
| 2022-11-11 | 8.22 | 0.24% | 1.01% | 3,078 | 2,662 | 416 | 0 | 0 | 0 |
| 2022-11-10 | 8.20 | -0.73% | 0.66% | 1,624 | 2,100 | -476 | 0 | 101 | -101 |
| 2022-11-08 | 8.26 | -0.12% | 0.65% | 1,722 | 1,963 | -240 | 0 | 0 | 0 |
| 2022-11-07 | 8.27 | 0.36% | 0.92% | 2,393 | 2,678 | -285 | 0 | 0 | 0 |
| 2022-11-04 | 8.24 | 0.98% | 1.10% | 3,282 | 2,988 | 294 | 0 | 0 | 0 |
| 2022-11-03 | 8.16 | 0.37% | 0.87% | 2,771 | 2,197 | 575 | 146 | 0 | 146 |
| 2022-11-02 | 8.13 | 2.14% | 1.23% | 4,058 | 2,965 | 1,093 | 495 | 0 | 495 |
| 2022-11-01 | 7.96 | 2.58% | 1.01% | 3,078 | 2,451 | 626 | 0 | 177 | -177 |
| 2022-10-31 | 7.76 | 0.26% | 1.31% | 2,918 | 3,869 | -952 | 0 | 0 | 0 |
| 2022-10-28 | 7.74 | -3.97% | 0.96% | 2,060 | 3,198 | -1,138 | 0 | 225 | -225 |
