|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.13 | -1.13% | 0.87% | 1,410 | 1,585 | -175 | 399 | 102 | 297 |
| 2023-01-09 | 6.20 | 0.98% | 0.85% | 1,698 | 1,273 | 425 | 0 | 0 | 0 |
| 2023-01-06 | 6.14 | -1.29% | 1.22% | 1,504 | 2,734 | -1,230 | 0 | 311 | -311 |
| 2023-01-05 | 6.22 | -0.16% | 1.08% | 1,628 | 2,132 | -504 | 0 | 0 | 0 |
| 2023-01-04 | 6.23 | -2.50% | 1.73% | 2,307 | 3,676 | -1,369 | 0 | 100 | -100 |
| 2023-01-03 | 6.39 | 3.06% | 2.44% | 4,843 | 3,567 | 1,276 | 329 | 302 | 26 |
| 2022-12-30 | 6.20 | -0.48% | 1.52% | 2,437 | 2,844 | -407 | 141 | 140 | 1 |
| 2022-12-29 | 6.23 | 0.97% | 2.53% | 5,182 | 3,723 | 1,459 | 403 | 0 | 403 |
| 2022-12-28 | 6.17 | -2.06% | 1.48% | 1,919 | 3,216 | -1,296 | 0 | 114 | -114 |
| 2022-12-27 | 6.30 | -3.52% | 2.40% | 3,488 | 4,885 | -1,396 | 0 | 120 | -120 |
| 2022-12-26 | 6.53 | -2.54% | 4.68% | 7,872 | 8,859 | -988 | 1,741 | 313 | 1,429 |
| 2022-12-23 | 6.70 | 3.55% | 9.26% | 17,998 | 17,389 | 609 | 7,172 | 7,134 | 38 |
| 2022-12-22 | 6.47 | -4.57% | 6.08% | 12,557 | 11,412 | 1,145 | 4,528 | 2,526 | 2,002 |
| 2022-12-21 | 6.78 | -1.45% | 0.97% | 1,759 | 1,966 | -207 | 0 | 0 | 0 |
| 2022-12-20 | 6.88 | -0.72% | 1.02% | 1,874 | 2,068 | -193 | 0 | 0 | 0 |
| 2022-12-19 | 6.93 | -5.33% | 1.90% | 2,658 | 4,748 | -2,090 | 107 | 151 | -44 |
| 2022-12-16 | 7.32 | 1.81% | 1.45% | 3,395 | 2,524 | 871 | 0 | 0 | 0 |
| 2022-12-15 | 7.19 | -1.91% | 1.41% | 2,992 | 2,763 | 229 | 293 | 101 | 192 |
| 2022-12-14 | 7.33 | -2.27% | 2.47% | 4,618 | 5,565 | -947 | 410 | 662 | -251 |
| 2022-12-13 | 7.50 | -1.06% | 2.57% | 5,755 | 4,923 | 832 | 430 | 0 | 430 |
| 2022-12-12 | 7.58 | 2.43% | 3.97% | 9,868 | 6,868 | 3,001 | 969 | 119 | 850 |
| 2022-12-09 | 7.40 | 0.82% | 2.48% | 5,851 | 4,280 | 1,571 | 625 | 0 | 625 |
| 2022-12-08 | 7.34 | 1.38% | 2.93% | 7,093 | 4,946 | 2,146 | 786 | 0 | 786 |
| 2022-12-07 | 7.24 | 2.26% | 2.85% | 7,284 | 4,068 | 3,216 | 904 | 166 | 738 |
| 2022-12-06 | 7.08 | -0.98% | 2.12% | 3,955 | 4,474 | -519 | 146 | 124 | 22 |
| 2022-12-05 | 7.15 | 1.85% | 1.75% | 4,066 | 2,899 | 1,167 | 552 | 0 | 552 |
| 2022-12-02 | 7.02 | 0.14% | 1.04% | 1,997 | 1,986 | 11 | 246 | 0 | 246 |
| 2022-12-01 | 7.01 | -1.41% | 1.69% | 2,841 | 3,572 | -730 | 0 | 506 | -506 |
| 2022-11-30 | 7.11 | -0.97% | 1.60% | 2,913 | 3,418 | -505 | 116 | 0 | 116 |
| 2022-11-29 | 7.18 | 3.16% | 2.07% | 4,607 | 3,585 | 1,022 | 469 | 0 | 469 |
| 2022-11-28 | 6.96 | -1.14% | 1.60% | 3,027 | 3,286 | -259 | 121 | 0 | 121 |
| 2022-11-25 | 7.04 | -1.40% | 1.99% | 3,977 | 3,529 | 448 | 238 | 132 | 106 |
| 2022-11-24 | 7.14 | 1.28% | 1.97% | 4,335 | 3,107 | 1,228 | 141 | 0 | 141 |
| 2022-11-23 | 7.05 | -1.54% | 2.98% | 6,160 | 5,532 | 628 | 590 | 261 | 328 |
| 2022-11-22 | 7.16 | -3.89% | 3.92% | 7,187 | 8,623 | -1,436 | 636 | 348 | 288 |
| 2022-11-21 | 7.45 | -0.67% | 3.59% | 6,848 | 7,621 | -772 | 855 | 247 | 609 |
| 2022-11-18 | 7.50 | 0.27% | 5.94% | 12,309 | 12,570 | -261 | 1,736 | 490 | 1,247 |
| 2022-11-17 | 7.48 | 5.35% | 6.24% | 15,311 | 10,175 | 5,135 | 4,120 | 670 | 3,450 |
| 2022-11-16 | 7.10 | -2.61% | 4.74% | 8,773 | 9,750 | -977 | 1,574 | 866 | 708 |
| 2022-11-15 | 7.29 | 4.74% | 7.36% | 15,992 | 13,474 | 2,518 | 5,138 | 2,406 | 2,732 |
| 2022-11-14 | 6.96 | 4.98% | 5.74% | 11,496 | 9,373 | 2,123 | 1,801 | 733 | 1,068 |
| 2022-11-11 | 6.63 | -6.49% | 7.09% | 11,261 | 15,960 | -4,699 | 557 | 576 | -19 |
| 2022-11-10 | 7.09 | 1.58% | 5.36% | 10,008 | 10,867 | -860 | 697 | 0 | 697 |
| 2022-11-09 | 6.98 | 2.95% | 5.87% | 11,726 | 10,255 | 1,471 | 916 | 1,501 | -586 |
| 2022-11-08 | 6.78 | 1.04% | 4.89% | 9,793 | 8,487 | 1,306 | 1,442 | 821 | 621 |
| 2022-11-07 | 6.71 | -0.15% | 3.82% | 6,855 | 7,084 | -230 | 686 | 426 | 261 |
| 2022-11-04 | 6.72 | -0.74% | 4.14% | 6,635 | 8,654 | -2,018 | 561 | 597 | -36 |
| 2022-11-03 | 6.77 | -1.46% | 4.27% | 6,572 | 9,142 | -2,570 | 248 | 998 | -750 |
| 2022-11-02 | 6.87 | -0.15% | 8.29% | 15,433 | 16,793 | -1,360 | 1,729 | 1,834 | -105 |
| 2022-11-01 | 6.88 | -0.15% | 7.88% | 15,242 | 14,779 | 463 | 2,822 | 1,419 | 1,403 |
|
