|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.77 | 0.63% | 0.88% | 3,389 | 2,490 | 900 | 449 | 0 | 449 |
| 2023-01-09 | 4.74 | 0.42% | 0.80% | 2,662 | 2,712 | -50 | 211 | 149 | 62 |
| 2023-01-06 | 4.72 | -0.63% | 0.65% | 1,838 | 2,553 | -715 | 187 | 103 | 84 |
| 2023-01-05 | 4.75 | 1.06% | 0.65% | 2,527 | 1,824 | 703 | 344 | 151 | 193 |
| 2023-01-03 | 4.70 | 1.95% | 0.61% | 2,268 | 1,742 | 526 | 611 | 442 | 169 |
| 2022-12-30 | 4.61 | 0.44% | 0.26% | 827 | 847 | -20 | 0 | 0 | 0 |
| 2022-12-29 | 4.59 | -1.29% | 0.33% | 723 | 1,379 | -657 | 0 | 0 | 0 |
| 2022-12-28 | 4.65 | -1.06% | 0.33% | 878 | 1,308 | -431 | 0 | 137 | -137 |
| 2022-12-27 | 4.70 | 0.43% | 0.28% | 954 | 917 | 37 | 0 | 0 | 0 |
| 2022-12-26 | 4.68 | 1.30% | 0.35% | 1,524 | 808 | 715 | 0 | 116 | -116 |
| 2022-12-23 | 4.62 | 0.22% | 0.35% | 1,101 | 1,157 | -55 | 0 | 111 | -111 |
| 2022-12-22 | 4.61 | -1.91% | 0.50% | 1,500 | 1,804 | -304 | 0 | 0 | 0 |
| 2022-12-21 | 4.70 | -1.05% | 0.40% | 1,161 | 1,483 | -322 | 0 | 0 | 0 |
| 2022-12-20 | 4.75 | 0.21% | 0.39% | 1,379 | 1,240 | 139 | 0 | 0 | 0 |
| 2022-12-19 | 4.74 | -2.67% | 0.86% | 2,245 | 3,583 | -1,338 | 136 | 234 | -98 |
| 2022-12-16 | 4.87 | -2.79% | 0.85% | 2,081 | 3,847 | -1,766 | 277 | 350 | -73 |
| 2022-12-15 | 5.01 | 1.01% | 0.59% | 2,116 | 2,066 | 50 | 302 | 0 | 302 |
| 2022-12-13 | 4.96 | -1.59% | 0.71% | 1,874 | 3,123 | -1,249 | 0 | 367 | -367 |
| 2022-12-12 | 5.04 | 0.20% | 0.63% | 2,162 | 2,328 | -166 | 0 | 141 | -141 |
| 2022-12-09 | 5.03 | -0.59% | 0.72% | 1,945 | 3,159 | -1,214 | 157 | 513 | -356 |
| 2022-12-08 | 5.06 | -1.36% | 0.93% | 2,397 | 4,290 | -1,893 | 253 | 1,066 | -813 |
| 2022-12-07 | 5.13 | 0.79% | 1.00% | 4,254 | 2,996 | 1,258 | 1,483 | 505 | 978 |
| 2022-12-06 | 5.09 | -0.97% | 0.97% | 2,818 | 4,062 | -1,244 | 268 | 935 | -667 |
| 2022-12-05 | 5.14 | 0.59% | 1.64% | 5,650 | 6,136 | -487 | 1,015 | 1,576 | -561 |
| 2022-12-02 | 5.11 | -0.20% | 1.46% | 5,030 | 5,432 | -402 | 589 | 583 | 5 |
| 2022-12-01 | 5.12 | 0.99% | 1.30% | 4,995 | 3,986 | 1,009 | 1,040 | 430 | 610 |
| 2022-11-30 | 5.07 | -0.98% | 1.39% | 4,671 | 5,110 | -439 | 354 | 149 | 205 |
| 2022-11-29 | 5.12 | 0.79% | 1.06% | 3,383 | 4,205 | -821 | 236 | 646 | -410 |
| 2022-11-28 | 5.08 | -2.31% | 1.37% | 3,865 | 5,974 | -2,109 | 237 | 820 | -583 |
| 2022-11-25 | 5.20 | -0.57% | 1.55% | 5,008 | 6,143 | -1,135 | 401 | 519 | -118 |
| 2022-11-24 | 5.23 | -1.13% | 2.02% | 5,955 | 8,447 | -2,492 | 1,027 | 697 | 330 |
| 2022-11-23 | 5.29 | 1.15% | 4.86% | 16,096 | 18,349 | -2,253 | 2,966 | 2,753 | 214 |
| 2022-11-22 | 5.23 | 6.30% | 5.72% | 13,297 | 29,768 | -16,470 | 3,926 | 8,092 | -4,166 |
| 2022-11-21 | 4.92 | 0.82% | 0.84% | 2,729 | 2,794 | -64 | 104 | 248 | -144 |
| 2022-11-18 | 4.88 | -1.21% | 0.78% | 1,719 | 3,664 | -1,945 | 123 | 545 | -422 |
| 2022-11-17 | 4.94 | -0.40% | 0.62% | 1,817 | 2,451 | -634 | 0 | 0 | 0 |
| 2022-11-16 | 4.96 | -1.20% | 0.69% | 1,792 | 2,992 | -1,200 | 0 | 120 | -120 |
| 2022-11-15 | 5.02 | 3.29% | 1.27% | 5,609 | 3,217 | 2,393 | 1,709 | 215 | 1,493 |
| 2022-11-14 | 4.86 | -1.02% | 0.80% | 1,830 | 3,687 | -1,856 | 0 | 0 | 0 |
| 2022-11-11 | 4.91 | 0.20% | 0.96% | 2,910 | 3,602 | -693 | 105 | 513 | -408 |
| 2022-11-10 | 4.90 | -1.21% | 0.76% | 2,070 | 3,170 | -1,100 | 0 | 0 | 0 |
| 2022-11-09 | 4.96 | -1.00% | 0.78% | 2,028 | 3,317 | -1,289 | 0 | 239 | -239 |
| 2022-11-08 | 5.01 | 1.42% | 1.33% | 4,807 | 4,528 | 280 | 496 | 245 | 251 |
| 2022-11-07 | 4.94 | 0.41% | 0.90% | 3,067 | 2,716 | 351 | 338 | 0 | 338 |
| 2022-11-04 | 4.92 | 2.71% | 1.29% | 5,426 | 3,420 | 2,006 | 441 | 118 | 323 |
| 2022-11-03 | 4.79 | -0.21% | 0.96% | 3,063 | 3,440 | -377 | 109 | 113 | -5 |
| 2022-11-02 | 4.80 | -0.41% | 1.39% | 4,189 | 5,378 | -1,189 | 825 | 818 | 7 |
| 2022-11-01 | 4.82 | 4.78% | 1.35% | 5,526 | 3,459 | 2,067 | 1,204 | 278 | 927 |
| 2022-10-31 | 4.60 | 2.45% | 0.92% | 3,233 | 2,639 | 595 | 318 | 237 | 81 |
| 2022-10-28 | 4.49 | -6.07% | 1.30% | 3,071 | 5,243 | -2,172 | 160 | 554 | -395 |
