|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.06 | -0.39% | 0.41% | 998 | 1,156 | -158 | 0 | 0 | 0 |
| 2023-01-09 | 5.08 | 0.20% | 0.27% | 759 | 690 | 68 | 125 | 0 | 125 |
| 2023-01-06 | 5.07 | -0.20% | 0.25% | 561 | 795 | -235 | 0 | 0 | 0 |
| 2023-01-05 | 5.08 | -0.20% | 0.37% | 760 | 1,190 | -430 | 0 | 0 | 0 |
| 2023-01-04 | 5.09 | 0.20% | 0.31% | 911 | 728 | 183 | 0 | 0 | 0 |
| 2023-01-03 | 5.08 | 0.40% | 0.25% | 643 | 694 | -51 | 0 | 0 | 0 |
| 2022-12-30 | 5.06 | 0.40% | 0.27% | 624 | 802 | -178 | 0 | 0 | 0 |
| 2022-12-29 | 5.04 | -0.59% | 0.23% | 463 | 757 | -294 | 0 | 0 | 0 |
| 2022-12-28 | 5.07 | -0.39% | 0.34% | 996 | 823 | 174 | 0 | 0 | 0 |
| 2022-12-27 | 5.09 | 1.80% | 0.36% | 1,244 | 670 | 575 | 0 | 0 | 0 |
| 2022-12-26 | 5.00 | 1.01% | 0.28% | 600 | 893 | -293 | 0 | 175 | -175 |
| 2022-12-22 | 4.95 | -3.13% | 0.46% | 739 | 1,681 | -943 | 0 | 0 | 0 |
| 2022-12-21 | 5.11 | 1.39% | 0.43% | 1,158 | 1,128 | 29 | 0 | 0 | 0 |
| 2022-12-20 | 5.04 | 1.20% | 0.32% | 933 | 744 | 189 | 0 | 0 | 0 |
| 2022-12-19 | 4.98 | -2.73% | 0.51% | 993 | 1,693 | -699 | 0 | 115 | -115 |
| 2022-12-16 | 5.12 | -0.39% | 0.33% | 747 | 1,003 | -256 | 0 | 0 | 0 |
| 2022-12-15 | 5.14 | -0.96% | 0.35% | 815 | 1,091 | -276 | 0 | 0 | 0 |
| 2022-12-14 | 5.19 | -0.38% | 0.35% | 602 | 1,298 | -696 | 0 | 159 | -159 |
| 2022-12-13 | 5.21 | 0.39% | 0.40% | 868 | 1,293 | -425 | 0 | 141 | -141 |
| 2022-12-12 | 5.19 | -2.81% | 0.75% | 1,528 | 2,591 | -1,063 | 0 | 117 | -117 |
| 2022-12-09 | 5.34 | 0.95% | 0.83% | 2,250 | 2,358 | -109 | 0 | 107 | -107 |
| 2022-12-08 | 5.29 | 0.95% | 1.05% | 3,274 | 2,585 | 689 | 396 | 0 | 396 |
| 2022-12-07 | 5.24 | -0.95% | 0.57% | 1,333 | 1,759 | -426 | 194 | 144 | 49 |
| 2022-12-05 | 5.29 | 1.15% | 0.83% | 2,916 | 1,687 | 1,229 | 452 | 0 | 452 |
| 2022-12-02 | 5.23 | 0.58% | 0.46% | 1,380 | 1,145 | 234 | 0 | 0 | 0 |
| 2022-12-01 | 5.20 | -0.38% | 0.53% | 1,313 | 1,517 | -204 | 0 | 0 | 0 |
| 2022-11-30 | 5.22 | 0.19% | 0.77% | 2,373 | 1,820 | 553 | 209 | 158 | 50 |
| 2022-11-29 | 5.21 | 0.97% | 0.82% | 2,482 | 1,971 | 511 | 352 | 120 | 233 |
| 2022-11-28 | 5.16 | -0.58% | 0.64% | 1,757 | 1,716 | 41 | 385 | 0 | 385 |
| 2022-11-24 | 5.19 | 1.76% | 0.64% | 2,101 | 1,298 | 803 | 137 | 0 | 137 |
| 2022-11-23 | 5.10 | 0.39% | 0.35% | 916 | 964 | -48 | 0 | 0 | 0 |
| 2022-11-22 | 5.08 | -0.97% | 0.51% | 1,060 | 1,703 | -643 | 0 | 103 | -103 |
| 2022-11-21 | 5.13 | 0.39% | 0.42% | 1,136 | 1,038 | 98 | 0 | 0 | 0 |
| 2022-11-18 | 5.11 | -1.54% | 0.65% | 1,086 | 2,409 | -1,323 | 0 | 256 | -256 |
| 2022-11-17 | 5.19 | -0.19% | 0.64% | 1,582 | 1,836 | -254 | 0 | 0 | 0 |
| 2022-11-15 | 5.20 | 1.36% | 0.77% | 2,287 | 1,892 | 395 | 229 | 0 | 229 |
| 2022-11-14 | 5.13 | -0.77% | 0.61% | 1,140 | 2,126 | -986 | 0 | 0 | 0 |
| 2022-11-11 | 5.17 | 0.78% | 0.77% | 1,995 | 2,081 | -86 | 0 | 0 | 0 |
| 2022-11-10 | 5.13 | -0.77% | 0.71% | 1,417 | 2,374 | -957 | 215 | 356 | -141 |
| 2022-11-09 | 5.17 | 0.19% | 0.52% | 1,349 | 1,426 | -77 | 0 | 0 | 0 |
| 2022-11-08 | 5.16 | -0.58% | 0.59% | 1,167 | 1,994 | -827 | 0 | 0 | 0 |
| 2022-11-07 | 5.19 | 1.17% | 0.95% | 3,166 | 1,886 | 1,280 | 606 | 124 | 481 |
| 2022-11-04 | 5.13 | 1.79% | 0.91% | 2,918 | 1,916 | 1,002 | 333 | 136 | 197 |
| 2022-11-02 | 5.04 | 0.40% | 0.87% | 2,119 | 2,506 | -387 | 0 | 0 | 0 |
| 2022-11-01 | 5.02 | 0.40% | 0.99% | 2,678 | 2,452 | 225 | 103 | 115 | -11 |
| 2022-10-31 | 5.00 | -0.60% | 1.53% | 3,407 | 4,229 | -823 | 207 | 119 | 88 |
| 2022-10-28 | 5.03 | 3.07% | 2.80% | 7,656 | 6,982 | 674 | 1,355 | 248 | 1,107 |
| 2022-10-27 | 4.88 | -0.81% | 1.20% | 2,543 | 3,600 | -1,058 | 0 | 0 | 0 |
| 2022-10-26 | 4.92 | -4.09% | 2.56% | 5,525 | 7,510 | -1,986 | 707 | 793 | -86 |
| 2022-10-25 | 5.13 | -1.35% | 1.08% | 2,328 | 3,280 | -952 | 0 | 297 | -297 |
