|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.66 | -1.06% | 0.25% | 1,179 | 1,643 | -465 | 0 | 173 | -173 |
| 2023-01-09 | 4.71 | -0.63% | 0.26% | 1,366 | 1,676 | -311 | 254 | 255 | -1 |
| 2023-01-06 | 4.74 | -0.63% | 0.26% | 1,354 | 1,625 | -272 | 426 | 0 | 426 |
| 2023-01-04 | 4.77 | 0.63% | 0.26% | 1,587 | 1,382 | 205 | 0 | 111 | -111 |
| 2023-01-03 | 4.74 | 0.85% | 0.23% | 1,340 | 1,288 | 52 | 0 | 0 | 0 |
| 2022-12-29 | 4.70 | -2.89% | 0.29% | 1,161 | 2,176 | -1,016 | 0 | 0 | 0 |
| 2022-12-28 | 4.84 | 0.62% | 0.24% | 1,351 | 1,488 | -137 | 0 | 0 | 0 |
| 2022-12-27 | 4.81 | 1.05% | 0.22% | 1,204 | 1,345 | -141 | 110 | 0 | 110 |
| 2022-12-26 | 4.76 | 0.21% | 0.21% | 1,232 | 1,248 | -16 | 0 | 0 | 0 |
| 2022-12-22 | 4.75 | -2.06% | 0.32% | 1,731 | 1,989 | -258 | 0 | 0 | 0 |
| 2022-12-21 | 4.85 | 1.04% | 0.27% | 1,744 | 1,427 | 317 | 146 | 0 | 146 |
| 2022-12-20 | 4.80 | -0.83% | 0.31% | 1,975 | 1,656 | 319 | 0 | 0 | 0 |
| 2022-12-19 | 4.84 | -4.16% | 0.66% | 3,067 | 4,816 | -1,749 | 0 | 1,205 | -1,205 |
| 2022-12-16 | 5.05 | 3.27% | 0.65% | 5,317 | 2,650 | 2,667 | 705 | 0 | 705 |
| 2022-12-15 | 4.89 | -0.61% | 0.30% | 1,880 | 1,700 | 180 | 0 | 0 | 0 |
| 2022-12-14 | 4.92 | -1.60% | 0.34% | 1,509 | 2,551 | -1,042 | 0 | 200 | -200 |
| 2022-12-13 | 5.00 | 1.01% | 0.34% | 2,249 | 1,880 | 368 | 0 | 0 | 0 |
| 2022-12-12 | 4.95 | -1.20% | 0.90% | 5,093 | 5,732 | -640 | 257 | 956 | -699 |
| 2022-12-09 | 5.01 | -1.18% | 1.25% | 10,675 | 4,951 | 5,724 | 3,575 | 111 | 3,465 |
| 2022-12-08 | 5.07 | 0.60% | 0.56% | 3,841 | 3,092 | 749 | 114 | 103 | 10 |
| 2022-12-06 | 5.04 | -1.18% | 0.46% | 2,248 | 3,283 | -1,035 | 0 | 108 | -108 |
| 2022-12-05 | 5.10 | 2.41% | 0.68% | 4,973 | 3,386 | 1,586 | 1,606 | 0 | 1,606 |
| 2022-12-02 | 4.98 | -0.99% | 0.39% | 2,407 | 2,354 | 53 | 434 | 190 | 245 |
| 2022-12-01 | 5.03 | 0.20% | 0.32% | 2,041 | 1,896 | 145 | 0 | 274 | -274 |
| 2022-11-30 | 5.02 | -0.59% | 0.33% | 1,799 | 2,165 | -365 | 320 | 241 | 78 |
| 2022-11-29 | 5.05 | 1.61% | 0.42% | 3,212 | 1,931 | 1,281 | 558 | 0 | 558 |
| 2022-11-28 | 4.97 | -0.80% | 0.37% | 1,985 | 2,471 | -486 | 0 | 154 | -154 |
| 2022-11-25 | 5.01 | -0.20% | 0.29% | 1,767 | 1,685 | 82 | 0 | 0 | 0 |
| 2022-11-24 | 5.02 | 2.87% | 0.72% | 5,332 | 3,308 | 2,024 | 2,244 | 100 | 2,144 |
| 2022-11-23 | 4.88 | -0.61% | 0.35% | 2,228 | 1,867 | 360 | 179 | 110 | 69 |
| 2022-11-22 | 4.91 | 0.82% | 0.34% | 1,960 | 2,108 | -148 | 569 | 0 | 569 |
| 2022-11-21 | 4.87 | 1.04% | 0.42% | 3,145 | 1,738 | 1,407 | 0 | 123 | -123 |
| 2022-11-18 | 4.82 | -0.41% | 0.29% | 1,870 | 1,573 | 297 | 0 | 0 | 0 |
| 2022-11-17 | 4.84 | 0.41% | 0.27% | 1,925 | 1,248 | 676 | 297 | 0 | 297 |
| 2022-11-16 | 4.82 | -0.82% | 0.38% | 2,143 | 2,304 | -161 | 183 | 120 | 64 |
| 2022-11-15 | 4.86 | 1.89% | 0.46% | 3,407 | 1,912 | 1,495 | 475 | 0 | 475 |
| 2022-11-14 | 4.77 | 1.27% | 0.54% | 3,512 | 2,672 | 840 | 0 | 0 | 0 |
| 2022-11-11 | 4.71 | 2.61% | 0.53% | 3,968 | 2,044 | 1,924 | 0 | 107 | -107 |
| 2022-11-10 | 4.59 | 0.88% | 0.35% | 2,179 | 1,743 | 437 | 0 | 130 | -130 |
| 2022-11-09 | 4.55 | 0.66% | 0.28% | 1,433 | 1,607 | -174 | 274 | 0 | 274 |
| 2022-11-08 | 4.52 | 0.67% | 0.29% | 1,987 | 1,218 | 770 | 0 | 0 | 0 |
| 2022-11-07 | 4.49 | 1.35% | 0.43% | 2,371 | 2,250 | 121 | 0 | 0 | 0 |
| 2022-11-04 | 4.43 | 2.07% | 0.34% | 2,461 | 1,174 | 1,287 | 0 | 0 | 0 |
| 2022-11-03 | 4.34 | -0.46% | 0.23% | 1,134 | 1,303 | -169 | 0 | 0 | 0 |
| 2022-11-02 | 4.36 | 0.46% | 0.30% | 2,053 | 1,121 | 931 | 118 | 0 | 118 |
| 2022-11-01 | 4.34 | 3.09% | 0.40% | 2,978 | 1,214 | 1,764 | 338 | 0 | 338 |
| 2022-10-31 | 4.21 | -1.41% | 0.57% | 2,652 | 2,995 | -343 | 149 | 249 | -99 |
| 2022-10-28 | 4.27 | -8.76% | 1.02% | 4,329 | 6,552 | -2,223 | 402 | 520 | -117 |
| 2022-10-26 | 4.68 | 0.43% | 0.19% | 1,159 | 943 | 215 | 0 | 0 | 0 |
| 2022-10-25 | 4.66 | -0.43% | 0.21% | 1,232 | 1,097 | 135 | 0 | 0 | 0 |
