|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.99 | -0.40% | 1.07% | 2,093 | 2,879 | -786 | 0 | 250 | -250 |
| 2023-01-09 | 10.03 | -0.50% | 1.23% | 2,664 | 3,139 | -475 | 0 | 103 | -103 |
| 2023-01-06 | 10.08 | -1.47% | 1.66% | 3,650 | 4,290 | -640 | 221 | 107 | 114 |
| 2023-01-05 | 10.23 | -0.10% | 1.42% | 3,380 | 3,478 | -98 | 103 | 141 | -38 |
| 2023-01-04 | 10.24 | 0.29% | 1.84% | 5,033 | 3,782 | 1,251 | 534 | 0 | 534 |
| 2023-01-03 | 10.21 | 2.41% | 1.94% | 5,121 | 4,102 | 1,019 | 343 | 0 | 343 |
| 2022-12-30 | 9.97 | 0.40% | 1.36% | 3,217 | 3,212 | 5 | 175 | 0 | 175 |
| 2022-12-29 | 9.93 | 1.85% | 2.11% | 5,289 | 4,548 | 741 | 794 | 124 | 671 |
| 2022-12-28 | 9.75 | -0.51% | 1.90% | 4,403 | 4,478 | -75 | 639 | 0 | 639 |
| 2022-12-27 | 9.80 | -1.01% | 1.19% | 2,119 | 3,306 | -1,187 | 0 | 0 | 0 |
| 2022-12-26 | 9.90 | 3.88% | 1.17% | 3,237 | 2,202 | 1,035 | 176 | 114 | 62 |
| 2022-12-23 | 9.53 | -1.04% | 0.82% | 1,695 | 1,971 | -276 | 0 | 0 | 0 |
| 2022-12-22 | 9.63 | -1.13% | 1.49% | 3,083 | 3,751 | -667 | 464 | 411 | 53 |
| 2022-12-21 | 9.74 | -1.22% | 0.90% | 2,003 | 2,209 | -205 | 0 | 0 | 0 |
| 2022-12-20 | 9.86 | 0.72% | 0.85% | 2,094 | 1,883 | 210 | 0 | 0 | 0 |
| 2022-12-19 | 9.79 | -2.49% | 1.12% | 2,427 | 2,759 | -332 | 411 | 0 | 411 |
| 2022-12-16 | 10.04 | -1.18% | 1.39% | 3,275 | 3,276 | -1 | 0 | 100 | -100 |
| 2022-12-15 | 10.16 | 0.10% | 1.65% | 4,155 | 3,826 | 329 | 316 | 108 | 208 |
| 2022-12-14 | 10.15 | 1.70% | 2.40% | 6,315 | 5,246 | 1,070 | 475 | 0 | 475 |
| 2022-12-13 | 9.98 | -0.30% | 1.94% | 4,069 | 4,962 | -892 | 0 | 0 | 0 |
| 2022-12-12 | 10.01 | 5.37% | 3.57% | 10,549 | 6,023 | 4,526 | 1,418 | 132 | 1,287 |
| 2022-12-08 | 9.50 | -2.36% | 1.23% | 1,956 | 3,612 | -1,656 | 0 | 288 | -288 |
| 2022-12-07 | 9.73 | 1.25% | 1.42% | 3,726 | 2,813 | 912 | 223 | 0 | 223 |
| 2022-12-06 | 9.61 | 0.21% | 1.15% | 2,425 | 2,714 | -289 | 0 | 0 | 0 |
| 2022-12-05 | 9.59 | 2.57% | 1.42% | 4,027 | 2,375 | 1,652 | 114 | 0 | 114 |
| 2022-12-02 | 9.35 | 0.32% | 0.71% | 1,690 | 1,431 | 259 | 0 | 0 | 0 |
| 2022-12-01 | 9.32 | -0.96% | 1.25% | 2,142 | 3,336 | -1,195 | 0 | 140 | -140 |
| 2022-11-30 | 9.41 | -1.16% | 1.06% | 1,846 | 2,891 | -1,045 | 0 | 106 | -106 |
| 2022-11-29 | 9.52 | 0.53% | 1.16% | 2,477 | 2,725 | -248 | 100 | 0 | 100 |
| 2022-11-28 | 9.47 | 1.28% | 1.42% | 3,369 | 2,969 | 400 | 235 | 0 | 235 |
| 2022-11-24 | 9.35 | 0.65% | 1.13% | 2,344 | 2,492 | -148 | 120 | 0 | 120 |
| 2022-11-23 | 9.29 | -6.26% | 3.60% | 5,471 | 10,573 | -5,102 | 262 | 213 | 48 |
| 2022-11-22 | 9.91 | -3.03% | 2.49% | 4,244 | 7,224 | -2,980 | 259 | 769 | -510 |
| 2022-11-21 | 10.22 | 2.40% | 3.54% | 9,077 | 7,499 | 1,579 | 2,318 | 809 | 1,510 |
| 2022-11-18 | 9.98 | 1.84% | 4.19% | 10,100 | 9,361 | 740 | 2,274 | 870 | 1,404 |
| 2022-11-17 | 9.80 | -1.31% | 2.26% | 4,565 | 5,652 | -1,087 | 264 | 311 | -47 |
| 2022-11-16 | 9.93 | 0.81% | 2.47% | 5,684 | 5,661 | 23 | 105 | 497 | -392 |
| 2022-11-15 | 9.85 | 0.61% | 2.28% | 5,384 | 5,194 | 190 | 537 | 187 | 350 |
| 2022-11-14 | 9.79 | -2.30% | 3.05% | 6,125 | 7,797 | -1,672 | 856 | 434 | 423 |
| 2022-11-11 | 10.02 | 0.10% | 4.21% | 8,910 | 10,796 | -1,887 | 429 | 689 | -260 |
| 2022-11-10 | 10.01 | -1.77% | 4.04% | 7,827 | 10,254 | -2,427 | 1,230 | 761 | 469 |
| 2022-11-09 | 10.19 | 1.29% | 5.72% | 12,728 | 13,629 | -902 | 4,803 | 3,332 | 1,471 |
| 2022-11-08 | 10.06 | 3.82% | 6.79% | 17,397 | 15,252 | 2,145 | 5,193 | 3,096 | 2,097 |
| 2022-11-07 | 9.69 | -0.92% | 2.98% | 5,824 | 7,497 | -1,673 | 589 | 103 | 486 |
| 2022-11-04 | 9.78 | -0.51% | 3.31% | 6,901 | 8,016 | -1,115 | 515 | 0 | 515 |
| 2022-11-03 | 9.83 | 1.34% | 4.78% | 10,600 | 11,098 | -498 | 884 | 402 | 482 |
| 2022-11-02 | 9.70 | 0.21% | 5.21% | 11,591 | 12,273 | -682 | 1,189 | 659 | 529 |
| 2022-11-01 | 9.68 | -3.59% | 8.72% | 17,124 | 22,199 | -5,074 | 3,538 | 7,065 | -3,527 |
| 2022-10-31 | 10.04 | 9.97% | 11.98% | 27,489 | 25,584 | 1,906 | 16,480 | 10,998 | 5,482 |
| 2022-10-28 | 9.13 | -0.87% | 3.81% | 8,209 | 8,566 | -357 | 1,661 | 1,040 | 621 |
