|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.82 | -2.62% | 5.62% | 4,371 | 6,849 | -2,478 | 552 | 604 | -52 |
| 2023-01-09 | 8.03 | 1.65% | 10.17% | 10,413 | 10,461 | -48 | 2,494 | 1,775 | 719 |
| 2023-01-06 | 7.90 | 1.54% | 5.62% | 6,086 | 5,323 | 763 | 495 | 0 | 495 |
| 2023-01-05 | 7.78 | 1.97% | 4.58% | 5,348 | 3,761 | 1,588 | 951 | 165 | 787 |
| 2023-01-04 | 7.63 | -1.04% | 2.90% | 2,502 | 3,163 | -661 | 0 | 0 | 0 |
| 2023-01-03 | 7.71 | 3.35% | 3.42% | 4,146 | 2,493 | 1,653 | 829 | 0 | 829 |
| 2022-12-30 | 7.46 | 1.08% | 2.41% | 2,419 | 2,206 | 213 | 0 | 0 | 0 |
| 2022-12-29 | 7.38 | 0.14% | 2.67% | 2,544 | 2,557 | -13 | 216 | 0 | 216 |
| 2022-12-28 | 7.37 | -1.21% | 2.38% | 1,900 | 2,633 | -733 | 111 | 0 | 111 |
| 2022-12-27 | 7.46 | 0.67% | 3.19% | 3,173 | 2,839 | 334 | 514 | 110 | 404 |
| 2022-12-26 | 7.41 | 4.51% | 3.76% | 4,550 | 2,520 | 2,030 | 0 | 0 | 0 |
| 2022-12-23 | 7.09 | -0.42% | 2.33% | 2,010 | 2,222 | -212 | 143 | 356 | -214 |
| 2022-12-22 | 7.12 | -2.73% | 2.95% | 2,548 | 2,949 | -402 | 0 | 117 | -117 |
| 2022-12-21 | 7.32 | -1.88% | 2.28% | 1,909 | 2,454 | -545 | 0 | 117 | -117 |
| 2022-12-20 | 7.46 | 1.08% | 2.44% | 2,531 | 2,141 | 390 | 294 | 0 | 294 |
| 2022-12-19 | 7.38 | -1.34% | 2.75% | 2,317 | 2,945 | -628 | 0 | 0 | 0 |
| 2022-12-16 | 7.48 | -4.83% | 4.99% | 3,107 | 6,606 | -3,499 | 0 | 635 | -635 |
| 2022-12-15 | 7.86 | 2.21% | 4.30% | 5,128 | 3,540 | 1,588 | 1,074 | 100 | 974 |
| 2022-12-14 | 7.69 | -0.65% | 3.48% | 3,280 | 3,607 | -327 | 274 | 115 | 159 |
| 2022-12-13 | 7.74 | -0.90% | 2.84% | 2,494 | 3,207 | -712 | 0 | 0 | 0 |
| 2022-12-12 | 7.81 | 0.26% | 3.14% | 3,100 | 3,116 | -16 | 244 | 111 | 134 |
| 2022-12-09 | 7.79 | -0.76% | 3.90% | 3,416 | 4,324 | -908 | 248 | 128 | 120 |
| 2022-12-08 | 7.85 | -3.80% | 6.78% | 5,085 | 8,754 | -3,669 | 264 | 1,097 | -833 |
| 2022-12-07 | 8.16 | 1.87% | 5.66% | 6,843 | 5,031 | 1,813 | 1,458 | 0 | 1,458 |
| 2022-12-06 | 8.01 | -1.60% | 5.07% | 4,548 | 5,799 | -1,251 | 375 | 462 | -87 |
| 2022-12-05 | 8.14 | -0.97% | 5.36% | 4,259 | 6,932 | -2,674 | 212 | 641 | -428 |
| 2022-12-02 | 8.22 | 2.11% | 7.08% | 8,302 | 6,326 | 1,976 | 1,188 | 679 | 510 |
| 2022-12-01 | 8.05 | -0.12% | 6.91% | 6,911 | 6,925 | -14 | 1,646 | 116 | 1,530 |
| 2022-11-30 | 8.06 | -3.47% | 10.50% | 9,256 | 11,980 | -2,725 | 679 | 1,652 | -974 |
| 2022-11-29 | 8.35 | -0.60% | 6.76% | 6,610 | 7,886 | -1,276 | 516 | 944 | -428 |
| 2022-11-28 | 8.40 | 1.08% | 5.53% | 6,207 | 5,553 | 654 | 1,048 | 657 | 391 |
| 2022-11-25 | 8.31 | -3.03% | 5.82% | 4,795 | 7,426 | -2,631 | 355 | 120 | 235 |
| 2022-11-24 | 8.57 | -1.83% | 7.63% | 7,180 | 8,917 | -1,737 | 436 | 104 | 332 |
| 2022-11-23 | 8.73 | 1.63% | 10.67% | 11,239 | 11,843 | -604 | 850 | 583 | 267 |
| 2022-11-22 | 8.59 | -3.92% | 11.70% | 10,647 | 15,464 | -4,817 | 1,498 | 1,170 | 328 |
| 2022-11-21 | 8.94 | 0.79% | 13.20% | 14,920 | 14,349 | 571 | 2,686 | 1,364 | 1,321 |
| 2022-11-18 | 8.87 | -0.78% | 16.08% | 16,759 | 20,201 | -3,442 | 3,211 | 2,112 | 1,099 |
| 2022-11-17 | 8.94 | -0.67% | 14.06% | 14,118 | 17,062 | -2,944 | 1,526 | 1,992 | -466 |
| 2022-11-16 | 9.00 | 4.05% | 24.56% | 30,999 | 24,292 | 6,707 | 7,325 | 3,679 | 3,646 |
| 2022-11-15 | 8.65 | -0.35% | 19.49% | 19,556 | 22,744 | -3,188 | 5,636 | 3,908 | 1,728 |
| 2022-11-14 | 8.68 | 5.08% | 35.14% | 45,148 | 29,444 | 15,704 | 22,753 | 12,551 | 10,202 |
| 2022-11-11 | 8.26 | 9.99% | 9.64% | 6,264 | 12,893 | -6,629 | 4,693 | 3,249 | 1,444 |
| 2022-11-10 | 7.51 | -3.96% | 6.89% | 5,358 | 8,095 | -2,737 | 388 | 692 | -305 |
| 2022-11-09 | 7.82 | 0.77% | 4.36% | 4,408 | 4,092 | 316 | 357 | 201 | 157 |
| 2022-11-08 | 7.76 | -2.39% | 6.15% | 5,239 | 6,983 | -1,744 | 411 | 394 | 17 |
| 2022-11-07 | 7.95 | -0.38% | 7.27% | 6,465 | 7,922 | -1,457 | 748 | 255 | 494 |
| 2022-11-03 | 7.98 | 3.37% | 14.50% | 16,000 | 12,962 | 3,038 | 2,146 | 1,697 | 449 |
| 2022-11-02 | 7.72 | 0.26% | 10.32% | 9,790 | 10,647 | -858 | 1,166 | 493 | 673 |
| 2022-11-01 | 7.70 | 2.94% | 9.48% | 9,751 | 8,612 | 1,139 | 1,122 | 250 | 872 |
| 2022-10-31 | 7.48 | -0.66% | 7.85% | 6,711 | 7,963 | -1,252 | 353 | 103 | 249 |
|
