|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.30 | 0.78% | 0.74% | 448 | 443 | 5 | 0 | 0 | 0 |
| 2023-01-09 | 1.29 | -1.53% | 1.44% | 541 | 1,283 | -743 | 115 | 0 | 115 |
| 2023-01-06 | 1.31 | -2.24% | 1.24% | 557 | 1,031 | -474 | 167 | 0 | 167 |
| 2023-01-05 | 1.34 | -1.47% | 1.89% | 886 | 1,552 | -666 | 0 | 285 | -285 |
| 2023-01-04 | 1.36 | 2.26% | 2.55% | 1,889 | 1,432 | 456 | 154 | 0 | 154 |
| 2023-01-03 | 1.33 | 0.76% | 1.77% | 1,125 | 1,101 | 24 | 0 | 0 | 0 |
| 2022-12-30 | 1.32 | 0.76% | 1.33% | 1,009 | 636 | 373 | 0 | 0 | 0 |
| 2022-12-29 | 1.31 | 1.55% | 1.34% | 888 | 772 | 116 | 0 | 0 | 0 |
| 2022-12-28 | 1.29 | -3.73% | 1.50% | 627 | 1,289 | -662 | 0 | 145 | -145 |
| 2022-12-27 | 1.34 | 3.08% | 2.51% | 1,984 | 1,216 | 768 | 134 | 0 | 134 |
| 2022-12-26 | 1.30 | 1.56% | 1.46% | 1,119 | 718 | 400 | 0 | 0 | 0 |
| 2022-12-22 | 1.28 | -2.29% | 1.83% | 808 | 1,492 | -684 | 0 | 142 | -142 |
| 2022-12-21 | 1.31 | -1.50% | 1.92% | 909 | 1,536 | -627 | 0 | 0 | 0 |
| 2022-12-20 | 1.33 | 2.31% | 2.20% | 1,661 | 1,119 | 542 | 0 | 0 | 0 |
| 2022-12-19 | 1.30 | -3.70% | 2.27% | 1,154 | 1,740 | -586 | 0 | 0 | 0 |
| 2022-12-16 | 1.35 | -1.46% | 2.30% | 1,375 | 1,638 | -263 | 0 | 106 | -106 |
| 2022-12-15 | 1.37 | -4.20% | 3.01% | 1,225 | 2,855 | -1,630 | 0 | 309 | -309 |
| 2022-12-14 | 1.43 | 1.42% | 3.27% | 2,580 | 1,983 | 597 | 161 | 123 | 38 |
| 2022-12-13 | 1.41 | 0.71% | 2.47% | 1,673 | 1,683 | -10 | 0 | 0 | 0 |
| 2022-12-12 | 1.40 | -4.76% | 4.09% | 1,941 | 3,681 | -1,739 | 0 | 105 | -105 |
| 2022-12-09 | 1.47 | -3.92% | 5.56% | 3,205 | 4,618 | -1,414 | 162 | 1,105 | -944 |
| 2022-12-08 | 1.53 | 4.79% | 7.01% | 5,546 | 4,741 | 804 | 1,367 | 552 | 815 |
| 2022-12-07 | 1.46 | -0.68% | 3.70% | 2,443 | 2,812 | -369 | 105 | 129 | -24 |
| 2022-12-06 | 1.47 | -3.92% | 5.91% | 3,203 | 5,377 | -2,174 | 101 | 375 | -274 |
| 2022-12-05 | 1.53 | 0.66% | 6.93% | 5,119 | 4,997 | 122 | 0 | 315 | -315 |
| 2022-12-02 | 1.52 | 4.83% | 8.13% | 5,790 | 5,264 | 526 | 463 | 431 | 32 |
| 2022-12-01 | 1.45 | -4.61% | 10.38% | 6,997 | 7,855 | -858 | 1,523 | 1,210 | 313 |
| 2022-11-30 | 1.52 | 4.83% | 6.66% | 5,973 | 3,460 | 2,513 | 1,490 | 242 | 1,247 |
| 2022-11-29 | 1.45 | -0.68% | 8.36% | 5,991 | 5,421 | 570 | 454 | 115 | 339 |
| 2022-11-28 | 1.46 | 5.04% | 8.62% | 7,525 | 4,528 | 2,996 | 1,329 | 447 | 882 |
| 2022-11-25 | 1.39 | 5.30% | 4.71% | 2,573 | 3,200 | -627 | 450 | 639 | -189 |
| 2022-11-23 | 1.32 | 0.76% | 3.96% | 2,307 | 2,536 | -228 | 259 | 106 | 153 |
| 2022-11-22 | 1.31 | -1.50% | 3.47% | 2,173 | 2,315 | -142 | 311 | 0 | 311 |
| 2022-11-21 | 1.33 | -3.62% | 4.12% | 2,324 | 2,878 | -554 | 322 | 127 | 196 |
| 2022-11-18 | 1.38 | -4.17% | 6.30% | 3,391 | 5,190 | -1,800 | 123 | 1,407 | -1,284 |
| 2022-11-17 | 1.44 | 5.11% | 1.95% | 1,472 | 1,220 | 252 | 961 | 133 | 828 |
| 2022-11-16 | 1.37 | 2.24% | 5.49% | 4,007 | 3,140 | 867 | 216 | 367 | -151 |
| 2022-11-15 | 1.34 | 4.69% | 2.46% | 1,992 | 1,052 | 939 | 639 | 0 | 639 |
| 2022-11-11 | 1.28 | -2.29% | 3.52% | 1,413 | 2,992 | -1,579 | 0 | 285 | -285 |
| 2022-11-10 | 1.31 | -1.50% | 3.67% | 1,806 | 2,817 | -1,011 | 0 | 131 | -131 |
| 2022-11-08 | 1.33 | 4.72% | 4.02% | 3,620 | 1,236 | 2,384 | 404 | 108 | 296 |
| 2022-11-07 | 1.27 | 4.96% | 3.56% | 2,655 | 1,598 | 1,057 | 400 | 115 | 285 |
| 2022-11-04 | 1.21 | 0.83% | 2.14% | 1,173 | 1,316 | -144 | 0 | 0 | 0 |
| 2022-11-03 | 1.20 | -0.83% | 1.75% | 847 | 1,164 | -317 | 0 | 0 | 0 |
| 2022-11-02 | 1.21 | 2.54% | 2.65% | 2,021 | 1,059 | 962 | 0 | 239 | -239 |
| 2022-11-01 | 1.18 | 2.61% | 2.46% | 1,658 | 1,119 | 539 | 177 | 0 | 177 |
| 2022-10-31 | 1.15 | -2.54% | 2.76% | 1,267 | 1,683 | -416 | 0 | 0 | 0 |
| 2022-10-27 | 1.18 | -3.28% | 2.54% | 847 | 2,118 | -1,271 | 0 | 120 | -120 |
| 2022-10-25 | 1.22 | 0.83% | 2.44% | 1,384 | 1,425 | -41 | 0 | 0 | 0 |
| 2022-10-24 | 1.21 | -4.72% | 2.90% | 886 | 2,590 | -1,704 | 0 | 229 | -229 |
|
