|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.90 | -1.15% | 1.77% | 1,824 | 2,010 | -186 | 0 | 0 | 0 |
| 2023-01-09 | 6.98 | 3.41% | 3.34% | 4,624 | 2,874 | 1,750 | 211 | 140 | 71 |
| 2023-01-06 | 6.75 | 0.30% | 1.45% | 1,634 | 1,515 | 119 | 0 | 0 | 0 |
| 2023-01-05 | 6.73 | -0.88% | 1.65% | 1,646 | 1,945 | -299 | 0 | 0 | 0 |
| 2023-01-04 | 6.79 | -0.15% | 1.66% | 1,712 | 1,898 | -186 | 0 | 0 | 0 |
| 2023-01-03 | 6.80 | 1.80% | 2.14% | 2,606 | 2,035 | 572 | 233 | 0 | 233 |
| 2022-12-30 | 6.68 | -0.45% | 2.36% | 2,306 | 2,796 | -490 | 252 | 0 | 252 |
| 2022-12-29 | 6.71 | -3.31% | 4.62% | 3,872 | 5,630 | -1,758 | 170 | 759 | -588 |
| 2022-12-28 | 6.94 | 3.89% | 6.78% | 7,015 | 8,197 | -1,182 | 1,496 | 1,300 | 196 |
| 2022-12-27 | 6.68 | 2.45% | 2.02% | 2,146 | 2,128 | 18 | 0 | 0 | 0 |
| 2022-12-26 | 6.52 | 1.09% | 0.74% | 742 | 805 | -64 | 0 | 0 | 0 |
| 2022-12-23 | 6.45 | -0.92% | 0.86% | 989 | 802 | 187 | 105 | 0 | 105 |
| 2022-12-22 | 6.51 | -1.81% | 0.99% | 944 | 1,180 | -236 | 0 | 0 | 0 |
| 2022-12-21 | 6.63 | 0.45% | 1.03% | 1,212 | 1,003 | 209 | 0 | 0 | 0 |
| 2022-12-20 | 6.60 | 0.46% | 0.78% | 800 | 866 | -66 | 0 | 0 | 0 |
| 2022-12-19 | 6.57 | -2.95% | 1.09% | 839 | 1,488 | -649 | 0 | 0 | 0 |
| 2022-12-16 | 6.77 | -1.60% | 1.13% | 1,008 | 1,458 | -450 | 180 | 168 | 12 |
| 2022-12-15 | 6.88 | -1.01% | 1.24% | 1,097 | 1,665 | -568 | 0 | 112 | -112 |
| 2022-12-13 | 6.95 | 1.31% | 1.38% | 1,920 | 1,165 | 756 | 0 | 0 | 0 |
| 2022-12-12 | 6.86 | -2.42% | 1.46% | 1,355 | 1,884 | -529 | 0 | 0 | 0 |
| 2022-12-09 | 7.03 | 1.59% | 1.55% | 1,929 | 1,536 | 393 | 0 | 0 | 0 |
| 2022-12-08 | 6.92 | -0.43% | 0.95% | 913 | 1,219 | -306 | 0 | 0 | 0 |
| 2022-12-07 | 6.95 | -1.00% | 1.04% | 966 | 1,360 | -394 | 0 | 0 | 0 |
| 2022-12-06 | 7.02 | -0.43% | 1.30% | 1,543 | 1,343 | 199 | 182 | 0 | 182 |
| 2022-12-05 | 7.05 | 2.32% | 1.97% | 2,610 | 1,851 | 759 | 0 | 0 | 0 |
| 2022-12-02 | 6.89 | -0.14% | 1.02% | 992 | 1,261 | -269 | 0 | 0 | 0 |
| 2022-12-01 | 6.90 | 0.58% | 1.04% | 1,197 | 1,062 | 134 | 0 | 0 | 0 |
| 2022-11-30 | 6.86 | 0.15% | 1.21% | 1,396 | 1,258 | 137 | 0 | 0 | 0 |
| 2022-11-29 | 6.85 | 2.09% | 1.40% | 1,783 | 1,293 | 490 | 0 | 0 | 0 |
| 2022-11-28 | 6.71 | 0.15% | 1.16% | 1,343 | 1,158 | 185 | 0 | 0 | 0 |
| 2022-11-25 | 6.70 | -1.33% | 1.25% | 1,113 | 1,547 | -434 | 119 | 0 | 119 |
| 2022-11-24 | 6.79 | 0.44% | 1.49% | 1,918 | 1,277 | 640 | 471 | 0 | 471 |
| 2022-11-23 | 6.76 | -0.44% | 1.49% | 1,375 | 1,852 | -477 | 0 | 104 | -104 |
| 2022-11-22 | 6.79 | 0.30% | 1.47% | 1,512 | 1,680 | -168 | 112 | 0 | 112 |
| 2022-11-18 | 6.77 | -1.88% | 1.25% | 979 | 1,699 | -720 | 0 | 0 | 0 |
| 2022-11-17 | 6.90 | -0.86% | 1.23% | 1,187 | 1,546 | -359 | 0 | 0 | 0 |
| 2022-11-16 | 6.96 | 0.87% | 1.78% | 2,092 | 1,805 | 287 | 310 | 0 | 310 |
| 2022-11-15 | 6.90 | 1.47% | 1.48% | 1,871 | 1,372 | 498 | 309 | 0 | 309 |
| 2022-11-14 | 6.80 | -2.16% | 1.67% | 1,722 | 1,926 | -205 | 209 | 285 | -76 |
| 2022-11-11 | 6.95 | 0.87% | 1.67% | 1,782 | 1,922 | -140 | 198 | 115 | 83 |
| 2022-11-10 | 6.89 | 0.15% | 1.68% | 1,964 | 1,730 | 235 | 209 | 0 | 209 |
| 2022-11-09 | 6.88 | -1.15% | 1.62% | 1,790 | 1,709 | 81 | 0 | 0 | 0 |
| 2022-11-08 | 6.96 | 2.05% | 2.70% | 3,575 | 2,404 | 1,171 | 0 | 301 | -301 |
| 2022-11-07 | 6.82 | 2.10% | 2.25% | 2,303 | 2,454 | -151 | 0 | 110 | -110 |
| 2022-11-04 | 6.68 | 1.67% | 1.64% | 1,902 | 1,595 | 307 | 263 | 0 | 263 |
| 2022-11-03 | 6.57 | 1.08% | 1.64% | 1,988 | 1,472 | 516 | 329 | 0 | 329 |
| 2022-11-02 | 6.50 | 1.09% | 1.24% | 1,403 | 1,202 | 201 | 0 | 0 | 0 |
| 2022-11-01 | 6.43 | 3.38% | 1.44% | 2,156 | 743 | 1,414 | 0 | 0 | 0 |
| 2022-10-31 | 6.22 | 0.81% | 1.49% | 1,485 | 1,437 | 48 | 0 | 0 | 0 |
| 2022-10-28 | 6.17 | -5.66% | 2.10% | 1,464 | 2,777 | -1,313 | 0 | 248 | -248 |
|
