设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >三维通信002115今日资金流向全览

三维通信(002115) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 4.89 1.03% 2.23% 4,150 3,337 813 650 0 650
2023-01-09 4.84 -0.62% 2.29% 3,236 4,473 -1,237 328 488 -161
2023-01-06 4.87 -0.81% 2.59% 4,398 4,258 139 596 202 394
2023-01-05 4.91 -1.60% 3.68% 5,030 7,466 -2,436 331 231 100
2023-01-04 4.99 4.39% 6.88% 15,001 8,167 6,833 4,955 684 4,270
2023-01-03 4.78 5.52% 4.09% 7,798 5,381 2,417 1,296 471 826
2022-12-30 4.53 1.57% 1.72% 3,472 1,901 1,572 976 106 870
2022-12-29 4.46 -0.45% 1.23% 2,018 1,746 272 152 227 -75
2022-12-28 4.48 -1.32% 1.37% 1,749 2,503 -753 0 0 0
2022-12-26 4.54 1.34% 1.25% 2,137 1,785 352 0 0 0
2022-12-23 4.48 0.90% 1.65% 2,809 2,319 490 341 224 117
2022-12-22 4.44 -1.33% 1.43% 2,224 2,229 -4 130 0 130
2022-12-21 4.50 -1.75% 1.62% 2,100 2,957 -857 116 125 -10
2022-12-20 4.58 0.88% 1.71% 2,696 2,688 8 152 304 -152
2022-12-19 4.54 -3.20% 2.92% 4,251 4,951 -700 789 539 251
2022-12-16 4.69 -2.90% 2.87% 3,410 5,914 -2,504 149 726 -578
2022-12-15 4.83 1.47% 2.45% 4,986 3,181 1,806 537 338 199
2022-12-14 4.76 -0.63% 1.88% 2,480 3,709 -1,229 150 363 -213
2022-12-13 4.79 -0.83% 2.29% 3,561 4,010 -448 576 482 94
2022-12-12 4.83 0.21% 1.95% 3,301 3,126 175 668 424 244
2022-12-09 4.82 -1.23% 2.27% 2,685 4,905 -2,220 0 879 -879
2022-12-08 4.88 -1.81% 2.11% 2,854 4,252 -1,397 60 60 0
2022-12-06 4.97 -1.78% 3.38% 4,738 6,677 -1,938 604 593 11
2022-12-05 5.06 0.60% 3.99% 6,934 6,933 0 394 676 -283
2022-12-02 5.03 2.24% 4.82% 9,933 6,128 3,805 2,229 0 2,229
2022-12-01 4.92 0.82% 3.50% 6,108 5,334 774 892 442 450
2022-11-30 4.88 0.83% 3.59% 5,816 5,937 -121 1,194 574 620
2022-11-29 4.84 1.89% 2.91% 5,488 4,062 1,426 1,192 0 1,192
2022-11-28 4.75 -0.84% 2.74% 4,053 4,895 -842 216 457 -241
2022-11-25 4.79 -1.44% 3.45% 4,165 7,011 -2,846 260 792 -532
2022-11-24 4.86 -1.02% 3.65% 5,629 6,361 -731 615 333 282
2022-11-23 4.91 -3.54% 6.66% 9,210 13,035 -3,825 893 1,327 -434
2022-11-22 5.09 2.21% 8.87% 18,342 12,968 5,374 5,576 2,481 3,095
2022-11-21 4.98 -1.58% 4.02% 5,598 7,599 -2,001 681 717 -37
2022-11-18 5.06 -0.20% 7.75% 13,676 13,247 430 3,096 1,726 1,370
2022-11-17 5.07 0.60% 4.80% 8,130 8,444 -313 1,139 627 513
2022-11-16 5.04 1.20% 8.27% 14,941 13,716 1,225 3,015 3,070 -54
2022-11-15 4.98 2.26% 4.47% 9,118 6,086 3,032 1,550 523 1,027
2022-11-14 4.87 -0.81% 4.08% 6,050 7,495 -1,445 130 726 -597
2022-11-11 4.91 -0.20% 5.46% 7,988 10,345 -2,356 1,816 1,309 508
2022-11-10 4.92 0.41% 4.06% 7,695 6,050 1,645 835 413 423
2022-11-09 4.90 -0.81% 4.25% 6,581 7,420 -839 1,085 113 972
2022-11-08 4.94 -1.20% 5.18% 7,377 10,139 -2,762 768 1,084 -316
2022-11-07 5.00 0.20% 9.53% 14,813 16,273 -1,460 3,213 1,728 1,485
2022-11-04 4.99 2.05% 14.15% 24,601 23,419 1,182 9,696 5,965 3,731
2022-11-03 4.89 2.09% 12.27% 20,481 20,173 309 3,888 4,820 -932
2022-11-02 4.79 2.35% 7.10% 13,007 10,538 2,469 2,754 3,001 -247
2022-11-01 4.68 1.30% 3.81% 6,835 5,173 1,663 350 185 165
2022-10-31 4.62 3.59% 3.56% 6,548 4,559 1,989 404 114 290
2022-10-28 4.46 -5.31% 3.38% 4,187 6,304 -2,117 0 376 -376
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图