日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.89 | 1.03% | 2.23% | 4,150 | 3,337 | 813 | 650 | 0 | 650 |
2023-01-09 | 4.84 | -0.62% | 2.29% | 3,236 | 4,473 | -1,237 | 328 | 488 | -161 |
2023-01-06 | 4.87 | -0.81% | 2.59% | 4,398 | 4,258 | 139 | 596 | 202 | 394 |
2023-01-05 | 4.91 | -1.60% | 3.68% | 5,030 | 7,466 | -2,436 | 331 | 231 | 100 |
2023-01-04 | 4.99 | 4.39% | 6.88% | 15,001 | 8,167 | 6,833 | 4,955 | 684 | 4,270 |
2023-01-03 | 4.78 | 5.52% | 4.09% | 7,798 | 5,381 | 2,417 | 1,296 | 471 | 826 |
2022-12-30 | 4.53 | 1.57% | 1.72% | 3,472 | 1,901 | 1,572 | 976 | 106 | 870 |
2022-12-29 | 4.46 | -0.45% | 1.23% | 2,018 | 1,746 | 272 | 152 | 227 | -75 |
2022-12-28 | 4.48 | -1.32% | 1.37% | 1,749 | 2,503 | -753 | 0 | 0 | 0 |
2022-12-26 | 4.54 | 1.34% | 1.25% | 2,137 | 1,785 | 352 | 0 | 0 | 0 |
2022-12-23 | 4.48 | 0.90% | 1.65% | 2,809 | 2,319 | 490 | 341 | 224 | 117 |
2022-12-22 | 4.44 | -1.33% | 1.43% | 2,224 | 2,229 | -4 | 130 | 0 | 130 |
2022-12-21 | 4.50 | -1.75% | 1.62% | 2,100 | 2,957 | -857 | 116 | 125 | -10 |
2022-12-20 | 4.58 | 0.88% | 1.71% | 2,696 | 2,688 | 8 | 152 | 304 | -152 |
2022-12-19 | 4.54 | -3.20% | 2.92% | 4,251 | 4,951 | -700 | 789 | 539 | 251 |
2022-12-16 | 4.69 | -2.90% | 2.87% | 3,410 | 5,914 | -2,504 | 149 | 726 | -578 |
2022-12-15 | 4.83 | 1.47% | 2.45% | 4,986 | 3,181 | 1,806 | 537 | 338 | 199 |
2022-12-14 | 4.76 | -0.63% | 1.88% | 2,480 | 3,709 | -1,229 | 150 | 363 | -213 |
2022-12-13 | 4.79 | -0.83% | 2.29% | 3,561 | 4,010 | -448 | 576 | 482 | 94 |
2022-12-12 | 4.83 | 0.21% | 1.95% | 3,301 | 3,126 | 175 | 668 | 424 | 244 |
2022-12-09 | 4.82 | -1.23% | 2.27% | 2,685 | 4,905 | -2,220 | 0 | 879 | -879 |
2022-12-08 | 4.88 | -1.81% | 2.11% | 2,854 | 4,252 | -1,397 | 60 | 60 | 0 |
2022-12-06 | 4.97 | -1.78% | 3.38% | 4,738 | 6,677 | -1,938 | 604 | 593 | 11 |
2022-12-05 | 5.06 | 0.60% | 3.99% | 6,934 | 6,933 | 0 | 394 | 676 | -283 |
2022-12-02 | 5.03 | 2.24% | 4.82% | 9,933 | 6,128 | 3,805 | 2,229 | 0 | 2,229 |
2022-12-01 | 4.92 | 0.82% | 3.50% | 6,108 | 5,334 | 774 | 892 | 442 | 450 |
2022-11-30 | 4.88 | 0.83% | 3.59% | 5,816 | 5,937 | -121 | 1,194 | 574 | 620 |
2022-11-29 | 4.84 | 1.89% | 2.91% | 5,488 | 4,062 | 1,426 | 1,192 | 0 | 1,192 |
2022-11-28 | 4.75 | -0.84% | 2.74% | 4,053 | 4,895 | -842 | 216 | 457 | -241 |
2022-11-25 | 4.79 | -1.44% | 3.45% | 4,165 | 7,011 | -2,846 | 260 | 792 | -532 |
2022-11-24 | 4.86 | -1.02% | 3.65% | 5,629 | 6,361 | -731 | 615 | 333 | 282 |
2022-11-23 | 4.91 | -3.54% | 6.66% | 9,210 | 13,035 | -3,825 | 893 | 1,327 | -434 |
2022-11-22 | 5.09 | 2.21% | 8.87% | 18,342 | 12,968 | 5,374 | 5,576 | 2,481 | 3,095 |
2022-11-21 | 4.98 | -1.58% | 4.02% | 5,598 | 7,599 | -2,001 | 681 | 717 | -37 |
2022-11-18 | 5.06 | -0.20% | 7.75% | 13,676 | 13,247 | 430 | 3,096 | 1,726 | 1,370 |
2022-11-17 | 5.07 | 0.60% | 4.80% | 8,130 | 8,444 | -313 | 1,139 | 627 | 513 |
2022-11-16 | 5.04 | 1.20% | 8.27% | 14,941 | 13,716 | 1,225 | 3,015 | 3,070 | -54 |
2022-11-15 | 4.98 | 2.26% | 4.47% | 9,118 | 6,086 | 3,032 | 1,550 | 523 | 1,027 |
2022-11-14 | 4.87 | -0.81% | 4.08% | 6,050 | 7,495 | -1,445 | 130 | 726 | -597 |
2022-11-11 | 4.91 | -0.20% | 5.46% | 7,988 | 10,345 | -2,356 | 1,816 | 1,309 | 508 |
2022-11-10 | 4.92 | 0.41% | 4.06% | 7,695 | 6,050 | 1,645 | 835 | 413 | 423 |
2022-11-09 | 4.90 | -0.81% | 4.25% | 6,581 | 7,420 | -839 | 1,085 | 113 | 972 |
2022-11-08 | 4.94 | -1.20% | 5.18% | 7,377 | 10,139 | -2,762 | 768 | 1,084 | -316 |
2022-11-07 | 5.00 | 0.20% | 9.53% | 14,813 | 16,273 | -1,460 | 3,213 | 1,728 | 1,485 |
2022-11-04 | 4.99 | 2.05% | 14.15% | 24,601 | 23,419 | 1,182 | 9,696 | 5,965 | 3,731 |
2022-11-03 | 4.89 | 2.09% | 12.27% | 20,481 | 20,173 | 309 | 3,888 | 4,820 | -932 |
2022-11-02 | 4.79 | 2.35% | 7.10% | 13,007 | 10,538 | 2,469 | 2,754 | 3,001 | -247 |
2022-11-01 | 4.68 | 1.30% | 3.81% | 6,835 | 5,173 | 1,663 | 350 | 185 | 165 |
2022-10-31 | 4.62 | 3.59% | 3.56% | 6,548 | 4,559 | 1,989 | 404 | 114 | 290 |
2022-10-28 | 4.46 | -5.31% | 3.38% | 4,187 | 6,304 | -2,117 | 0 | 376 | -376 |
|