|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.40 | -1.42% | 1.18% | 2,193 | 2,859 | -667 | 0 | 104 | -104 |
| 2023-01-09 | 10.55 | 0.48% | 1.31% | 3,383 | 2,361 | 1,022 | 116 | 0 | 116 |
| 2023-01-06 | 10.50 | -1.13% | 2.14% | 4,455 | 4,994 | -540 | 273 | 106 | 168 |
| 2023-01-05 | 10.62 | 0.85% | 1.77% | 3,987 | 3,763 | 224 | 0 | 0 | 0 |
| 2023-01-04 | 10.53 | 0.19% | 2.25% | 4,701 | 5,134 | -433 | 0 | 100 | -100 |
| 2023-01-03 | 10.51 | 2.94% | 2.05% | 5,324 | 3,503 | 1,821 | 370 | 215 | 155 |
| 2022-12-30 | 10.21 | 1.19% | 1.26% | 2,828 | 2,462 | 366 | 147 | 0 | 147 |
| 2022-12-29 | 10.09 | -1.37% | 1.27% | 2,449 | 2,900 | -451 | 0 | 0 | 0 |
| 2022-12-28 | 10.23 | -2.57% | 1.59% | 3,459 | 3,337 | 121 | 544 | 137 | 407 |
| 2022-12-27 | 10.50 | 0.19% | 2.25% | 4,671 | 5,153 | -482 | 332 | 929 | -597 |
| 2022-12-26 | 10.48 | -1.23% | 1.66% | 3,501 | 3,689 | -188 | 220 | 574 | -353 |
| 2022-12-23 | 10.61 | 0.28% | 1.30% | 3,302 | 2,362 | 940 | 0 | 0 | 0 |
| 2022-12-22 | 10.58 | -2.58% | 1.97% | 4,387 | 4,373 | 13 | 659 | 0 | 659 |
| 2022-12-21 | 10.86 | -1.00% | 1.58% | 3,788 | 3,337 | 452 | 162 | 0 | 162 |
| 2022-12-20 | 10.97 | 0.92% | 2.37% | 5,994 | 4,721 | 1,273 | 228 | 110 | 118 |
| 2022-12-19 | 10.87 | -3.89% | 3.23% | 7,398 | 7,309 | 89 | 1,025 | 1,738 | -713 |
| 2022-12-16 | 11.31 | 0.27% | 2.52% | 6,081 | 5,517 | 563 | 609 | 102 | 507 |
| 2022-12-15 | 11.28 | -1.48% | 2.34% | 4,921 | 6,060 | -1,139 | 593 | 551 | 42 |
| 2022-12-14 | 11.45 | -1.55% | 2.69% | 5,626 | 6,995 | -1,368 | 526 | 455 | 70 |
| 2022-12-13 | 11.63 | 2.47% | 4.17% | 10,757 | 9,067 | 1,690 | 1,070 | 716 | 354 |
| 2022-12-12 | 11.35 | -3.98% | 4.68% | 9,717 | 12,291 | -2,574 | 1,690 | 650 | 1,040 |
| 2022-12-09 | 11.82 | 2.69% | 6.37% | 15,978 | 14,649 | 1,329 | 2,662 | 1,941 | 721 |
| 2022-12-08 | 11.51 | -5.11% | 7.04% | 14,960 | 18,494 | -3,534 | 2,608 | 3,266 | -659 |
| 2022-12-07 | 12.13 | -4.03% | 9.26% | 21,022 | 25,418 | -4,396 | 6,728 | 5,431 | 1,297 |
| 2022-12-06 | 12.64 | -4.17% | 14.92% | 34,457 | 43,586 | -9,129 | 12,520 | 19,742 | -7,222 |
| 2022-12-05 | 13.19 | 10.01% | 9.58% | 23,956 | 24,531 | -575 | 9,411 | 8,080 | 1,331 |
| 2022-12-02 | 11.99 | 3.90% | 11.86% | 27,782 | 29,058 | -1,276 | 6,946 | 7,263 | -316 |
| 2022-12-01 | 11.54 | 0.79% | 10.39% | 24,965 | 21,351 | 3,614 | 6,082 | 4,267 | 2,017 |
| 2022-11-30 | 11.45 | 3.06% | 11.50% | 27,244 | 25,738 | 1,506 | 9,615 | 4,992 | 4,623 |
| 2022-11-29 | 11.11 | -0.89% | 11.01% | 23,073 | 26,652 | -3,579 | 4,941 | 4,711 | 230 |
| 2022-11-28 | 11.21 | 1.45% | 11.72% | 28,947 | 26,582 | 2,365 | 10,910 | 5,784 | 5,126 |
| 2022-11-25 | 11.05 | -3.91% | 15.57% | 36,607 | 33,918 | 2,690 | 12,834 | 9,075 | 3,758 |
| 2022-11-24 | 11.50 | 4.36% | 18.62% | 42,338 | 47,780 | -5,442 | 25,729 | 24,899 | 830 |
| 2022-11-23 | 11.02 | 9.98% | 6.86% | 16,321 | 12,402 | 3,919 | 14,247 | 7,994 | 6,253 |
| 2022-11-22 | 10.02 | 9.99% | 5.21% | 11,489 | 9,520 | 1,969 | 4,626 | 2,553 | 2,074 |
| 2022-11-21 | 9.11 | 0.33% | 0.88% | 1,754 | 1,339 | 414 | 0 | 0 | 0 |
| 2022-11-18 | 9.08 | -1.84% | 1.13% | 1,843 | 2,401 | -558 | 0 | 0 | 0 |
| 2022-11-17 | 9.25 | 0.11% | 0.97% | 1,752 | 1,956 | -204 | 0 | 0 | 0 |
| 2022-11-16 | 9.24 | 0.11% | 1.12% | 1,693 | 2,359 | -666 | 0 | 0 | 0 |
| 2022-11-15 | 9.23 | 0.65% | 1.63% | 3,069 | 3,072 | -2 | 159 | 0 | 159 |
| 2022-11-14 | 9.17 | -1.19% | 2.14% | 2,948 | 4,960 | -2,012 | 112 | 133 | -21 |
| 2022-11-11 | 9.28 | 1.53% | 1.91% | 4,466 | 2,884 | 1,583 | 363 | 0 | 363 |
| 2022-11-10 | 9.14 | 0.44% | 1.51% | 3,403 | 2,227 | 1,176 | 217 | 176 | 41 |
| 2022-11-09 | 9.10 | -1.30% | 1.55% | 2,744 | 3,017 | -273 | 0 | 0 | 0 |
| 2022-11-08 | 9.22 | 1.99% | 2.36% | 5,199 | 3,749 | 1,451 | 107 | 0 | 107 |
| 2022-11-07 | 9.04 | -1.09% | 1.45% | 2,328 | 2,774 | -446 | 0 | 0 | 0 |
| 2022-11-04 | 9.14 | -0.44% | 2.47% | 4,338 | 4,776 | -438 | 615 | 181 | 434 |
| 2022-11-03 | 9.18 | 3.49% | 3.53% | 7,032 | 6,096 | 936 | 404 | 0 | 404 |
| 2022-11-02 | 8.87 | -0.56% | 2.64% | 4,499 | 5,280 | -781 | 142 | 0 | 142 |
| 2022-11-01 | 8.92 | 2.29% | 3.09% | 5,248 | 5,931 | -683 | 0 | 365 | -365 |
