日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 2.26 | -0.44% | 1.11% | 1,548 | 1,648 | -101 | 218 | 103 | 115 |
2023-01-09 | 2.27 | -0.44% | 2.08% | 2,658 | 3,351 | -693 | 252 | 548 | -296 |
2023-01-06 | 2.28 | -2.98% | 4.23% | 6,016 | 6,074 | -58 | 1,364 | 1,610 | -246 |
2023-01-05 | 2.35 | -1.26% | 2.00% | 2,778 | 3,220 | -442 | 0 | 581 | -581 |
2023-01-03 | 2.38 | 2.15% | 2.25% | 4,108 | 2,694 | 1,414 | 623 | 0 | 623 |
2022-12-30 | 2.33 | -0.43% | 1.41% | 1,885 | 2,282 | -397 | 214 | 118 | 96 |
2022-12-29 | 2.34 | 0.86% | 1.64% | 2,963 | 1,963 | 1,001 | 0 | 106 | -106 |
2022-12-28 | 2.32 | -2.11% | 1.99% | 2,485 | 3,471 | -986 | 183 | 578 | -395 |
2022-12-27 | 2.37 | -2.07% | 2.35% | 3,297 | 3,698 | -401 | 113 | 576 | -463 |
2022-12-26 | 2.42 | -0.82% | 2.06% | 2,487 | 3,865 | -1,378 | 0 | 1,128 | -1,128 |
2022-12-23 | 2.44 | 0.83% | 2.12% | 3,886 | 2,699 | 1,188 | 790 | 146 | 644 |
2022-12-22 | 2.42 | -2.02% | 2.41% | 3,158 | 4,374 | -1,215 | 130 | 544 | -414 |
2022-12-21 | 2.47 | 0.41% | 1.76% | 2,614 | 2,972 | -357 | 0 | 403 | -403 |
2022-12-20 | 2.46 | -3.53% | 2.82% | 4,121 | 4,793 | -672 | 306 | 667 | -361 |
2022-12-19 | 2.55 | -5.90% | 4.88% | 6,302 | 9,749 | -3,448 | 582 | 1,324 | -741 |
2022-12-16 | 2.71 | 0.74% | 4.09% | 7,639 | 6,446 | 1,193 | 1,584 | 1,892 | -309 |
2022-12-15 | 2.69 | -1.10% | 4.09% | 6,849 | 7,272 | -423 | 1,211 | 299 | 912 |
2022-12-14 | 2.72 | -5.88% | 7.31% | 10,010 | 15,426 | -5,416 | 1,279 | 4,990 | -3,711 |
2022-12-13 | 2.89 | 2.85% | 11.24% | 23,183 | 17,428 | 5,755 | 9,776 | 4,993 | 4,784 |
2022-12-12 | 2.81 | 2.93% | 8.23% | 18,261 | 10,990 | 7,271 | 5,005 | 2,242 | 2,762 |
2022-12-09 | 2.73 | 1.11% | 5.52% | 10,958 | 7,949 | 3,009 | 3,163 | 2,056 | 1,107 |
2022-12-08 | 2.70 | -0.37% | 5.50% | 9,594 | 9,179 | 415 | 3,228 | 941 | 2,287 |
2022-12-07 | 2.71 | 3.83% | 7.95% | 15,855 | 11,204 | 4,651 | 5,371 | 1,938 | 3,433 |
2022-12-06 | 2.61 | -2.61% | 3.47% | 4,804 | 6,831 | -2,027 | 278 | 1,796 | -1,518 |
2022-12-05 | 2.68 | 1.52% | 3.19% | 6,134 | 4,661 | 1,473 | 1,323 | 195 | 1,129 |
2022-12-02 | 2.64 | 0.38% | 1.87% | 3,045 | 2,955 | 91 | 357 | 404 | -47 |
2022-12-01 | 2.63 | -1.50% | 2.58% | 3,315 | 5,076 | -1,762 | 286 | 1,031 | -745 |
2022-11-30 | 2.67 | -0.74% | 2.39% | 3,632 | 4,454 | -821 | 162 | 1,046 | -884 |
2022-11-29 | 2.69 | 3.07% | 3.76% | 8,115 | 4,517 | 3,598 | 3,168 | 442 | 2,726 |
2022-11-28 | 2.61 | -1.51% | 2.46% | 3,676 | 4,595 | -919 | 211 | 876 | -665 |
2022-11-25 | 2.65 | -0.38% | 2.44% | 3,976 | 3,980 | -4 | 761 | 382 | 379 |
2022-11-24 | 2.66 | 1.14% | 2.53% | 5,003 | 3,170 | 1,834 | 712 | 0 | 712 |
2022-11-23 | 2.63 | -2.95% | 3.36% | 4,688 | 6,379 | -1,691 | 475 | 666 | -191 |
2022-11-22 | 2.71 | -2.52% | 4.63% | 7,044 | 9,168 | -2,124 | 1,445 | 2,105 | -660 |
2022-11-21 | 2.78 | -1.42% | 4.22% | 7,056 | 6,911 | 145 | 1,920 | 504 | 1,416 |
2022-11-18 | 2.82 | 1.44% | 6.15% | 12,079 | 9,765 | 2,315 | 3,392 | 1,806 | 1,586 |
2022-11-17 | 2.78 | 0.36% | 4.93% | 9,117 | 7,993 | 1,124 | 2,242 | 1,342 | 900 |
2022-11-16 | 2.77 | 0.73% | 3.88% | 7,653 | 5,667 | 1,987 | 2,437 | 428 | 2,009 |
2022-11-15 | 2.75 | -0.36% | 4.03% | 6,941 | 7,091 | -150 | 1,226 | 630 | 596 |
2022-11-14 | 2.76 | 3.76% | 5.80% | 12,430 | 7,366 | 5,064 | 2,821 | 394 | 2,427 |
2022-11-11 | 2.66 | -1.48% | 7.25% | 12,082 | 12,285 | -202 | 2,024 | 1,426 | 598 |
2022-11-10 | 2.70 | -0.37% | 5.17% | 9,956 | 7,739 | 2,217 | 2,484 | 102 | 2,382 |
2022-11-09 | 2.71 | 1.88% | 5.61% | 10,184 | 8,259 | 1,926 | 2,437 | 1,182 | 1,255 |
2022-11-08 | 2.66 | 3.91% | 5.82% | 12,265 | 7,233 | 5,032 | 3,123 | 831 | 2,292 |
2022-11-07 | 2.56 | 2.40% | 3.10% | 6,022 | 3,720 | 2,302 | 1,133 | 128 | 1,005 |
2022-11-04 | 2.50 | 0.40% | 2.50% | 3,714 | 4,151 | -437 | 246 | 502 | -256 |
2022-11-03 | 2.49 | -1.58% | 2.77% | 3,962 | 4,663 | -701 | 674 | 1,016 | -342 |
2022-11-02 | 2.53 | 1.61% | 5.09% | 9,701 | 6,869 | 2,832 | 1,983 | 832 | 1,151 |
2022-11-01 | 2.49 | 0.81% | 2.95% | 5,088 | 4,061 | 1,028 | 620 | 351 | 269 |
2022-10-31 | 2.47 | 2.49% | 3.35% | 6,256 | 3,995 | 2,261 | 895 | 0 | 895 |
|