设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >紫鑫药业002118今日资金流向全览

紫鑫药业(002118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 2.26 -0.44% 1.11% 1,548 1,648 -101 218 103 115
2023-01-09 2.27 -0.44% 2.08% 2,658 3,351 -693 252 548 -296
2023-01-06 2.28 -2.98% 4.23% 6,016 6,074 -58 1,364 1,610 -246
2023-01-05 2.35 -1.26% 2.00% 2,778 3,220 -442 0 581 -581
2023-01-03 2.38 2.15% 2.25% 4,108 2,694 1,414 623 0 623
2022-12-30 2.33 -0.43% 1.41% 1,885 2,282 -397 214 118 96
2022-12-29 2.34 0.86% 1.64% 2,963 1,963 1,001 0 106 -106
2022-12-28 2.32 -2.11% 1.99% 2,485 3,471 -986 183 578 -395
2022-12-27 2.37 -2.07% 2.35% 3,297 3,698 -401 113 576 -463
2022-12-26 2.42 -0.82% 2.06% 2,487 3,865 -1,378 0 1,128 -1,128
2022-12-23 2.44 0.83% 2.12% 3,886 2,699 1,188 790 146 644
2022-12-22 2.42 -2.02% 2.41% 3,158 4,374 -1,215 130 544 -414
2022-12-21 2.47 0.41% 1.76% 2,614 2,972 -357 0 403 -403
2022-12-20 2.46 -3.53% 2.82% 4,121 4,793 -672 306 667 -361
2022-12-19 2.55 -5.90% 4.88% 6,302 9,749 -3,448 582 1,324 -741
2022-12-16 2.71 0.74% 4.09% 7,639 6,446 1,193 1,584 1,892 -309
2022-12-15 2.69 -1.10% 4.09% 6,849 7,272 -423 1,211 299 912
2022-12-14 2.72 -5.88% 7.31% 10,010 15,426 -5,416 1,279 4,990 -3,711
2022-12-13 2.89 2.85% 11.24% 23,183 17,428 5,755 9,776 4,993 4,784
2022-12-12 2.81 2.93% 8.23% 18,261 10,990 7,271 5,005 2,242 2,762
2022-12-09 2.73 1.11% 5.52% 10,958 7,949 3,009 3,163 2,056 1,107
2022-12-08 2.70 -0.37% 5.50% 9,594 9,179 415 3,228 941 2,287
2022-12-07 2.71 3.83% 7.95% 15,855 11,204 4,651 5,371 1,938 3,433
2022-12-06 2.61 -2.61% 3.47% 4,804 6,831 -2,027 278 1,796 -1,518
2022-12-05 2.68 1.52% 3.19% 6,134 4,661 1,473 1,323 195 1,129
2022-12-02 2.64 0.38% 1.87% 3,045 2,955 91 357 404 -47
2022-12-01 2.63 -1.50% 2.58% 3,315 5,076 -1,762 286 1,031 -745
2022-11-30 2.67 -0.74% 2.39% 3,632 4,454 -821 162 1,046 -884
2022-11-29 2.69 3.07% 3.76% 8,115 4,517 3,598 3,168 442 2,726
2022-11-28 2.61 -1.51% 2.46% 3,676 4,595 -919 211 876 -665
2022-11-25 2.65 -0.38% 2.44% 3,976 3,980 -4 761 382 379
2022-11-24 2.66 1.14% 2.53% 5,003 3,170 1,834 712 0 712
2022-11-23 2.63 -2.95% 3.36% 4,688 6,379 -1,691 475 666 -191
2022-11-22 2.71 -2.52% 4.63% 7,044 9,168 -2,124 1,445 2,105 -660
2022-11-21 2.78 -1.42% 4.22% 7,056 6,911 145 1,920 504 1,416
2022-11-18 2.82 1.44% 6.15% 12,079 9,765 2,315 3,392 1,806 1,586
2022-11-17 2.78 0.36% 4.93% 9,117 7,993 1,124 2,242 1,342 900
2022-11-16 2.77 0.73% 3.88% 7,653 5,667 1,987 2,437 428 2,009
2022-11-15 2.75 -0.36% 4.03% 6,941 7,091 -150 1,226 630 596
2022-11-14 2.76 3.76% 5.80% 12,430 7,366 5,064 2,821 394 2,427
2022-11-11 2.66 -1.48% 7.25% 12,082 12,285 -202 2,024 1,426 598
2022-11-10 2.70 -0.37% 5.17% 9,956 7,739 2,217 2,484 102 2,382
2022-11-09 2.71 1.88% 5.61% 10,184 8,259 1,926 2,437 1,182 1,255
2022-11-08 2.66 3.91% 5.82% 12,265 7,233 5,032 3,123 831 2,292
2022-11-07 2.56 2.40% 3.10% 6,022 3,720 2,302 1,133 128 1,005
2022-11-04 2.50 0.40% 2.50% 3,714 4,151 -437 246 502 -256
2022-11-03 2.49 -1.58% 2.77% 3,962 4,663 -701 674 1,016 -342
2022-11-02 2.53 1.61% 5.09% 9,701 6,869 2,832 1,983 832 1,151
2022-11-01 2.49 0.81% 2.95% 5,088 4,061 1,028 620 351 269
2022-10-31 2.47 2.49% 3.35% 6,256 3,995 2,261 895 0 895
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图