|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.00 | 0.67% | 3.41% | 7,556 | 7,176 | 380 | 841 | 120 | 721 |
| 2023-01-09 | 11.92 | 0.08% | 2.35% | 4,462 | 5,779 | -1,317 | 0 | 409 | -409 |
| 2023-01-06 | 11.91 | 0.17% | 2.72% | 5,620 | 6,103 | -483 | 0 | 120 | -120 |
| 2023-01-05 | 11.89 | 0.42% | 2.46% | 5,278 | 5,244 | 35 | 258 | 0 | 258 |
| 2023-01-04 | 11.84 | 0.68% | 3.55% | 6,759 | 8,220 | -1,462 | 433 | 439 | -5 |
| 2023-01-03 | 11.76 | 2.89% | 2.77% | 6,947 | 4,645 | 2,302 | 950 | 190 | 760 |
| 2022-12-30 | 11.43 | -1.04% | 2.19% | 3,884 | 5,276 | -1,393 | 178 | 273 | -95 |
| 2022-12-29 | 11.55 | -1.62% | 2.26% | 4,039 | 5,504 | -1,465 | 179 | 270 | -91 |
| 2022-12-28 | 11.74 | -3.22% | 2.66% | 4,635 | 6,772 | -2,137 | 263 | 525 | -262 |
| 2022-12-27 | 12.13 | -0.57% | 3.52% | 6,859 | 8,324 | -1,466 | 726 | 214 | 512 |
| 2022-12-26 | 12.20 | 3.74% | 5.63% | 14,039 | 10,491 | 3,548 | 2,924 | 415 | 2,509 |
| 2022-12-23 | 11.76 | -10.02% | 8.10% | 17,315 | 17,390 | -75 | 2,860 | 3,396 | -536 |
| 2022-12-22 | 13.07 | -1.95% | 4.39% | 8,859 | 12,131 | -3,272 | 601 | 915 | -314 |
| 2022-12-21 | 13.33 | 2.15% | 6.23% | 15,876 | 14,281 | 1,595 | 2,410 | 377 | 2,033 |
| 2022-12-20 | 13.05 | 0.85% | 3.69% | 9,143 | 8,245 | 898 | 206 | 0 | 206 |
| 2022-12-19 | 12.94 | -3.58% | 4.52% | 8,478 | 12,863 | -4,385 | 453 | 491 | -38 |
| 2022-12-16 | 13.42 | -2.61% | 6.50% | 13,313 | 17,292 | -3,979 | 2,124 | 1,952 | 172 |
| 2022-12-15 | 13.78 | 5.76% | 11.83% | 33,082 | 25,413 | 7,669 | 10,467 | 3,753 | 6,714 |
| 2022-12-14 | 13.03 | 2.84% | 9.50% | 25,974 | 19,148 | 6,826 | 7,471 | 1,993 | 5,477 |
| 2022-12-13 | 12.67 | -2.24% | 2.58% | 4,917 | 7,019 | -2,101 | 376 | 254 | 122 |
| 2022-12-12 | 12.96 | 1.65% | 3.18% | 7,971 | 6,603 | 1,368 | 632 | 325 | 307 |
| 2022-12-09 | 12.75 | 0.47% | 2.41% | 5,156 | 5,910 | -754 | 173 | 0 | 173 |
| 2022-12-08 | 12.69 | -2.46% | 3.54% | 7,026 | 9,515 | -2,488 | 408 | 339 | 69 |
| 2022-12-07 | 13.01 | -2.18% | 3.88% | 7,957 | 10,460 | -2,503 | 435 | 713 | -278 |
| 2022-12-06 | 13.30 | 2.86% | 6.73% | 17,010 | 14,972 | 2,038 | 2,426 | 604 | 1,822 |
| 2022-12-05 | 12.93 | 1.17% | 2.79% | 6,717 | 6,230 | 487 | 294 | 0 | 294 |
| 2022-12-02 | 12.78 | -0.62% | 2.58% | 5,292 | 6,526 | -1,234 | 258 | 0 | 258 |
| 2022-12-01 | 12.86 | -0.39% | 3.93% | 7,880 | 9,731 | -1,851 | 448 | 223 | 225 |
| 2022-11-30 | 12.91 | 1.89% | 4.23% | 10,517 | 8,996 | 1,522 | 713 | 128 | 585 |
| 2022-11-29 | 12.67 | 2.10% | 3.22% | 8,344 | 6,235 | 2,108 | 594 | 252 | 342 |
| 2022-11-28 | 12.41 | -2.51% | 3.30% | 6,499 | 8,475 | -1,976 | 347 | 924 | -577 |
| 2022-11-25 | 12.73 | -0.93% | 3.01% | 6,194 | 7,405 | -1,211 | 352 | 473 | -121 |
| 2022-11-24 | 12.85 | -0.93% | 3.95% | 6,932 | 11,276 | -4,344 | 355 | 1,265 | -910 |
| 2022-11-23 | 12.97 | -5.81% | 7.03% | 14,863 | 18,653 | -3,790 | 1,430 | 1,298 | 132 |
| 2022-11-22 | 13.77 | -2.27% | 6.73% | 16,698 | 17,661 | -963 | 825 | 1,138 | -313 |
| 2022-11-21 | 14.09 | 1.15% | 5.31% | 13,213 | 12,701 | 512 | 1,153 | 746 | 407 |
| 2022-11-18 | 13.93 | -4.33% | 9.00% | 18,085 | 27,500 | -9,415 | 1,674 | 3,217 | -1,543 |
| 2022-11-17 | 14.56 | -0.82% | 12.64% | 30,691 | 33,904 | -3,213 | 5,608 | 5,580 | 28 |
| 2022-11-16 | 14.68 | 5.99% | 17.25% | 49,878 | 38,128 | 11,749 | 11,838 | 6,023 | 5,815 |
| 2022-11-15 | 13.85 | 4.92% | 14.28% | 39,722 | 30,053 | 9,669 | 10,614 | 4,082 | 6,532 |
| 2022-11-14 | 13.20 | -2.00% | 5.07% | 11,034 | 12,752 | -1,718 | 886 | 383 | 503 |
| 2022-11-11 | 13.47 | 0.82% | 9.14% | 22,039 | 22,321 | -282 | 4,453 | 1,787 | 2,666 |
| 2022-11-10 | 13.36 | -1.55% | 10.46% | 25,981 | 25,291 | 690 | 3,721 | 2,539 | 1,182 |
| 2022-11-09 | 13.57 | 3.35% | 8.51% | 22,389 | 17,486 | 4,903 | 6,373 | 3,621 | 2,751 |
| 2022-11-08 | 13.13 | -1.20% | 5.11% | 10,862 | 13,215 | -2,354 | 1,068 | 927 | 142 |
| 2022-11-07 | 13.29 | -1.77% | 7.07% | 14,545 | 18,722 | -4,178 | 1,212 | 1,588 | -376 |
| 2022-11-04 | 13.53 | -0.66% | 9.93% | 22,457 | 26,069 | -3,612 | 2,092 | 1,801 | 290 |
| 2022-11-03 | 13.62 | 1.95% | 11.27% | 28,001 | 26,429 | 1,573 | 3,098 | 2,292 | 806 |
| 2022-11-02 | 13.36 | -3.95% | 14.32% | 31,403 | 39,827 | -8,424 | 5,700 | 6,635 | -936 |
| 2022-11-01 | 13.91 | 5.46% | 14.27% | 37,059 | 31,431 | 5,628 | 7,950 | 4,751 | 3,199 |
|
