|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.30 | -2.64% | 0.84% | 14,023 | 17,340 | -3,316 | 2,118 | 2,583 | -465 |
| 2023-01-06 | 13.66 | -3.74% | 1.49% | 27,037 | 29,800 | -2,764 | 5,236 | 6,057 | -821 |
| 2023-01-05 | 14.19 | -0.98% | 0.97% | 20,792 | 18,180 | 2,612 | 5,758 | 4,616 | 1,142 |
| 2023-01-04 | 14.33 | -1.92% | 0.61% | 12,057 | 12,412 | -354 | 967 | 994 | -27 |
| 2023-01-03 | 14.61 | 1.60% | 0.72% | 17,116 | 11,619 | 5,497 | 1,780 | 2,277 | -497 |
| 2022-12-30 | 14.38 | -0.28% | 0.39% | 6,995 | 8,698 | -1,703 | 603 | 1,153 | -551 |
| 2022-12-29 | 14.42 | -0.96% | 0.45% | 8,636 | 9,499 | -863 | 1,091 | 1,366 | -275 |
| 2022-12-28 | 14.56 | -3.32% | 0.84% | 16,414 | 18,302 | -1,888 | 2,003 | 3,176 | -1,174 |
| 2022-12-27 | 15.06 | 3.58% | 0.86% | 21,913 | 14,156 | 7,757 | 4,840 | 1,582 | 3,258 |
| 2022-12-26 | 14.54 | -0.62% | 0.46% | 7,928 | 10,925 | -2,997 | 792 | 456 | 336 |
| 2022-12-23 | 14.63 | -0.54% | 0.76% | 13,799 | 17,398 | -3,599 | 1,963 | 1,152 | 811 |
| 2022-12-22 | 14.71 | 5.60% | 1.24% | 32,280 | 18,834 | 13,446 | 7,047 | 2,914 | 4,133 |
| 2022-12-21 | 13.93 | -0.50% | 0.39% | 7,497 | 7,810 | -313 | 746 | 331 | 414 |
| 2022-12-20 | 14.00 | -1.96% | 0.49% | 8,988 | 10,487 | -1,499 | 902 | 827 | 75 |
| 2022-12-19 | 14.28 | -1.52% | 0.50% | 9,784 | 10,215 | -430 | 419 | 915 | -496 |
| 2022-12-16 | 14.50 | 0.97% | 0.59% | 13,372 | 10,251 | 3,121 | 2,596 | 837 | 1,759 |
| 2022-12-15 | 14.36 | -3.62% | 1.13% | 20,121 | 25,667 | -5,545 | 3,840 | 4,102 | -262 |
| 2022-12-14 | 14.90 | 2.62% | 1.25% | 30,702 | 21,270 | 9,432 | 8,220 | 3,112 | 5,108 |
| 2022-12-13 | 14.52 | 3.94% | 1.06% | 22,694 | 19,407 | 3,287 | 4,414 | 2,153 | 2,261 |
| 2022-12-12 | 13.97 | -2.24% | 0.93% | 18,481 | 18,072 | 409 | 3,552 | 2,099 | 1,453 |
| 2022-12-09 | 14.29 | -2.59% | 1.33% | 22,551 | 29,946 | -7,395 | 5,083 | 6,433 | -1,350 |
| 2022-12-08 | 14.67 | 1.59% | 1.15% | 24,050 | 22,738 | 1,312 | 5,243 | 2,915 | 2,328 |
| 2022-12-07 | 14.44 | 2.27% | 2.10% | 41,849 | 42,464 | -615 | 13,617 | 11,552 | 2,065 |
| 2022-12-06 | 14.12 | 3.22% | 1.77% | 40,553 | 28,387 | 12,166 | 9,325 | 5,546 | 3,779 |
| 2022-12-05 | 13.68 | 5.88% | 2.28% | 43,860 | 42,030 | 1,830 | 11,574 | 11,803 | -229 |
| 2022-12-02 | 12.92 | -1.22% | 1.20% | 22,470 | 19,471 | 2,999 | 3,240 | 2,714 | 526 |
| 2022-12-01 | 13.08 | 6.34% | 2.84% | 58,344 | 40,509 | 17,835 | 25,894 | 14,343 | 11,551 |
| 2022-11-30 | 12.30 | 1.32% | 1.18% | 21,913 | 18,288 | 3,625 | 4,697 | 3,157 | 1,540 |
| 2022-11-29 | 12.14 | 5.47% | 2.08% | 42,790 | 26,207 | 16,583 | 22,414 | 2,560 | 19,855 |
| 2022-11-28 | 11.51 | -2.21% | 1.09% | 18,444 | 16,888 | 1,557 | 5,677 | 3,945 | 1,732 |
| 2022-11-25 | 11.77 | 0.43% | 0.72% | 12,147 | 11,349 | 798 | 2,415 | 1,196 | 1,219 |
| 2022-11-24 | 11.72 | 1.12% | 0.88% | 13,376 | 14,409 | -1,033 | 4,269 | 722 | 3,547 |
| 2022-11-23 | 11.59 | -3.01% | 1.55% | 23,272 | 26,775 | -3,503 | 3,458 | 6,763 | -3,305 |
| 2022-11-22 | 11.95 | -0.58% | 0.99% | 14,656 | 18,542 | -3,886 | 2,146 | 4,231 | -2,084 |
| 2022-11-21 | 12.02 | -2.36% | 1.32% | 17,771 | 24,627 | -6,856 | 4,508 | 7,170 | -2,662 |
| 2022-11-18 | 12.31 | -1.52% | 1.13% | 14,845 | 23,296 | -8,451 | 3,389 | 5,804 | -2,415 |
| 2022-11-17 | 12.50 | -1.81% | 0.88% | 13,887 | 16,549 | -2,662 | 1,886 | 3,810 | -1,924 |
| 2022-11-16 | 12.73 | 2.00% | 1.64% | 30,236 | 26,812 | 3,424 | 7,274 | 4,506 | 2,767 |
| 2022-11-15 | 12.48 | 1.88% | 1.77% | 32,694 | 28,086 | 4,608 | 12,004 | 3,429 | 8,575 |
| 2022-11-14 | 12.25 | -0.73% | 1.17% | 18,713 | 20,654 | -1,941 | 2,614 | 5,880 | -3,266 |
| 2022-11-11 | 12.34 | 0.73% | 1.89% | 33,162 | 32,226 | 936 | 11,251 | 10,646 | 605 |
| 2022-11-10 | 12.25 | -1.69% | 0.94% | 14,746 | 17,248 | -2,502 | 1,368 | 2,364 | -997 |
| 2022-11-09 | 12.46 | 1.30% | 0.98% | 16,642 | 16,085 | 558 | 4,995 | 1,694 | 3,300 |
| 2022-11-08 | 12.30 | -2.92% | 1.35% | 16,288 | 30,441 | -14,153 | 2,749 | 11,498 | -8,750 |
| 2022-11-07 | 12.67 | 2.01% | 1.30% | 23,258 | 21,583 | 1,675 | 5,574 | 3,825 | 1,748 |
| 2022-11-04 | 12.42 | 4.63% | 2.16% | 42,478 | 30,401 | 12,077 | 13,235 | 3,141 | 10,095 |
| 2022-11-03 | 11.87 | -2.55% | 1.85% | 27,697 | 32,852 | -5,155 | 4,102 | 8,587 | -4,484 |
| 2022-11-02 | 12.18 | 1.92% | 2.79% | 52,349 | 41,578 | 10,771 | 6,576 | 11,139 | -4,563 |
| 2022-11-01 | 11.95 | -9.33% | 3.45% | 69,638 | 43,835 | 25,803 | 26,466 | 24,922 | 1,544 |
| 2022-10-31 | 13.18 | -9.97% | 0.82% | 21,357 | 8,091 | 13,267 | 9,245 | 5,262 | 3,983 |
|
