|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.25 | -1.63% | 2.69% | 17,875 | 18,794 | -919 | 3,394 | 2,717 | 677 |
| 2023-01-09 | 10.42 | 2.36% | 3.27% | 25,572 | 19,725 | 5,848 | 9,593 | 4,936 | 4,657 |
| 2023-01-06 | 10.18 | -1.74% | 5.37% | 35,861 | 37,631 | -1,770 | 14,195 | 12,338 | 1,856 |
| 2023-01-05 | 10.36 | 3.19% | 4.23% | 34,360 | 23,401 | 10,959 | 14,418 | 3,599 | 10,820 |
| 2023-01-04 | 10.04 | 0.40% | 3.31% | 24,950 | 18,724 | 6,227 | 4,310 | 2,186 | 2,125 |
| 2023-01-03 | 10.00 | 7.76% | 4.89% | 35,680 | 27,076 | 8,604 | 13,933 | 2,730 | 11,203 |
| 2022-12-30 | 9.28 | -0.11% | 2.33% | 15,206 | 13,769 | 1,437 | 4,632 | 4,118 | 514 |
| 2022-12-29 | 9.29 | -3.53% | 2.47% | 12,661 | 17,693 | -5,032 | 1,561 | 2,343 | -782 |
| 2022-12-28 | 9.63 | 2.88% | 4.32% | 30,480 | 23,559 | 6,921 | 9,041 | 3,302 | 5,739 |
| 2022-12-27 | 9.36 | 1.74% | 3.89% | 27,394 | 19,993 | 7,401 | 7,302 | 3,589 | 3,713 |
| 2022-12-26 | 9.20 | 10.05% | 3.78% | 27,806 | 17,394 | 10,412 | 11,484 | 2,425 | 9,059 |
| 2022-12-23 | 8.36 | -3.13% | 1.93% | 10,805 | 10,687 | 118 | 926 | 1,031 | -105 |
| 2022-12-22 | 8.63 | -1.48% | 1.41% | 7,525 | 8,768 | -1,243 | 899 | 1,174 | -275 |
| 2022-12-21 | 8.76 | -3.20% | 1.86% | 8,343 | 13,541 | -5,198 | 868 | 3,406 | -2,538 |
| 2022-12-20 | 9.05 | 1.34% | 2.32% | 14,280 | 13,054 | 1,226 | 1,743 | 2,524 | -781 |
| 2022-12-19 | 8.93 | -1.76% | 1.70% | 9,421 | 10,752 | -1,331 | 1,321 | 1,680 | -359 |
| 2022-12-16 | 9.09 | -3.09% | 3.00% | 14,378 | 21,635 | -7,257 | 1,764 | 7,192 | -5,429 |
| 2022-12-15 | 9.38 | -3.30% | 4.09% | 23,357 | 27,395 | -4,038 | 5,376 | 9,105 | -3,729 |
| 2022-12-14 | 9.70 | -2.81% | 2.62% | 14,140 | 19,772 | -5,632 | 1,898 | 5,282 | -3,384 |
| 2022-12-13 | 9.98 | -1.38% | 2.87% | 16,765 | 21,355 | -4,590 | 2,626 | 4,576 | -1,951 |
| 2022-12-12 | 10.12 | -1.56% | 2.31% | 13,748 | 16,981 | -3,233 | 2,527 | 3,280 | -754 |
| 2022-12-09 | 10.28 | -2.47% | 4.09% | 27,869 | 28,390 | -521 | 9,019 | 6,734 | 2,286 |
| 2022-12-08 | 10.54 | 5.40% | 6.13% | 51,111 | 32,450 | 18,661 | 25,165 | 7,657 | 17,509 |
| 2022-12-07 | 10.00 | -6.10% | 6.99% | 34,313 | 60,435 | -26,122 | 9,570 | 31,068 | -21,498 |
| 2022-12-06 | 10.65 | 1.72% | 5.28% | 37,552 | 34,683 | 2,869 | 12,347 | 13,012 | -665 |
| 2022-12-05 | 10.47 | -0.85% | 5.90% | 41,097 | 38,536 | 2,561 | 12,961 | 15,913 | -2,953 |
| 2022-12-02 | 10.56 | 10.00% | 7.47% | 49,840 | 48,181 | 1,659 | 31,617 | 18,406 | 13,211 |
| 2022-12-01 | 9.60 | 1.59% | 2.35% | 16,365 | 12,104 | 4,261 | 5,831 | 1,036 | 4,795 |
| 2022-11-30 | 9.45 | 0.53% | 2.60% | 17,435 | 14,863 | 2,572 | 5,527 | 3,597 | 1,930 |
| 2022-11-29 | 9.40 | 0.11% | 1.83% | 10,921 | 11,411 | -490 | 2,597 | 733 | 1,863 |
| 2022-11-28 | 9.39 | 0.97% | 2.81% | 19,173 | 16,070 | 3,103 | 7,379 | 2,696 | 4,684 |
| 2022-11-25 | 9.30 | -3.63% | 2.86% | 13,480 | 20,456 | -6,977 | 1,657 | 6,707 | -5,050 |
| 2022-11-24 | 9.65 | 1.05% | 4.36% | 28,962 | 23,969 | 4,992 | 9,397 | 6,837 | 2,560 |
| 2022-11-23 | 9.55 | 3.92% | 3.48% | 25,997 | 16,600 | 9,397 | 8,005 | 1,472 | 6,532 |
| 2022-11-22 | 9.19 | -3.97% | 2.99% | 15,912 | 20,256 | -4,344 | 3,362 | 5,805 | -2,443 |
| 2022-11-21 | 9.57 | 3.13% | 2.97% | 20,738 | 14,279 | 6,459 | 6,965 | 2,114 | 4,851 |
| 2022-11-18 | 9.28 | -0.75% | 2.45% | 13,151 | 15,764 | -2,613 | 2,693 | 3,107 | -414 |
| 2022-11-17 | 9.35 | -2.40% | 2.28% | 11,964 | 15,798 | -3,834 | 1,685 | 3,542 | -1,857 |
| 2022-11-16 | 9.58 | -0.73% | 2.98% | 17,982 | 19,901 | -1,919 | 5,569 | 5,011 | 558 |
| 2022-11-15 | 9.65 | 4.21% | 3.48% | 25,653 | 17,598 | 8,055 | 11,155 | 2,772 | 8,383 |
| 2022-11-14 | 9.26 | -5.70% | 4.17% | 22,965 | 27,763 | -4,798 | 5,868 | 8,352 | -2,484 |
| 2022-11-11 | 9.82 | 0.20% | 3.16% | 18,331 | 22,388 | -4,057 | 4,923 | 6,568 | -1,646 |
| 2022-11-10 | 9.80 | -4.02% | 3.40% | 18,872 | 25,505 | -6,633 | 3,991 | 6,446 | -2,455 |
| 2022-11-09 | 10.21 | 3.87% | 4.23% | 31,066 | 23,663 | 7,403 | 13,597 | 4,680 | 8,917 |
| 2022-11-08 | 9.83 | -1.40% | 3.76% | 21,795 | 26,710 | -4,915 | 5,581 | 8,230 | -2,649 |
| 2022-11-07 | 9.97 | -4.50% | 5.17% | 32,527 | 33,592 | -1,064 | 8,095 | 11,574 | -3,479 |
| 2022-11-04 | 10.44 | 1.75% | 4.38% | 35,371 | 24,359 | 11,012 | 13,421 | 4,034 | 9,387 |
| 2022-11-03 | 10.26 | 2.70% | 4.75% | 36,742 | 27,125 | 9,617 | 10,685 | 6,406 | 4,279 |
| 2022-11-02 | 9.99 | -1.28% | 4.50% | 28,458 | 30,650 | -2,191 | 7,781 | 9,491 | -1,711 |
| 2022-11-01 | 10.12 | 7.09% | 6.06% | 42,791 | 35,804 | 6,988 | 17,442 | 8,479 | 8,963 |
|
