|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.04 | -1.62% | 0.67% | 1,633 | 2,271 | -637 | 0 | 302 | -302 |
| 2023-01-06 | 3.09 | -4.92% | 1.32% | 2,700 | 4,071 | -1,371 | 243 | 1,343 | -1,100 |
| 2023-01-05 | 3.25 | 2.20% | 0.67% | 2,443 | 1,798 | 645 | 117 | 0 | 117 |
| 2023-01-04 | 3.18 | 2.91% | 0.65% | 2,657 | 1,357 | 1,300 | 507 | 215 | 292 |
| 2023-01-03 | 3.09 | -0.96% | 0.70% | 1,395 | 2,735 | -1,340 | 0 | 361 | -361 |
| 2022-12-30 | 3.12 | -0.32% | 0.56% | 1,202 | 2,242 | -1,040 | 0 | 626 | -626 |
| 2022-12-28 | 3.13 | -0.63% | 0.45% | 1,085 | 1,674 | -589 | 0 | 155 | -155 |
| 2022-12-27 | 3.15 | 4.30% | 0.57% | 2,467 | 1,060 | 1,407 | 267 | 0 | 267 |
| 2022-12-26 | 3.02 | -0.33% | 0.35% | 711 | 1,210 | -498 | 0 | 0 | 0 |
| 2022-12-23 | 3.03 | 2.71% | 0.63% | 1,761 | 1,829 | -68 | 105 | 211 | -106 |
| 2022-12-22 | 2.95 | -5.14% | 0.72% | 1,334 | 2,943 | -1,609 | 0 | 298 | -298 |
| 2022-12-20 | 3.11 | 0.32% | 0.57% | 1,011 | 1,063 | -52 | 126 | 0 | 126 |
| 2022-12-19 | 3.10 | -3.43% | 1.20% | 1,571 | 2,892 | -1,321 | 0 | 1,034 | -1,034 |
| 2022-12-16 | 3.21 | 1.90% | 1.27% | 2,523 | 2,190 | 333 | 460 | 0 | 460 |
| 2022-12-15 | 3.15 | -0.32% | 0.53% | 1,036 | 955 | 81 | 128 | 0 | 128 |
| 2022-12-14 | 3.16 | -0.94% | 0.71% | 833 | 1,839 | -1,006 | 0 | 118 | -118 |
| 2022-12-13 | 3.19 | 3.91% | 0.98% | 2,420 | 1,313 | 1,107 | 249 | 0 | 249 |
| 2022-12-12 | 3.07 | -1.92% | 0.65% | 1,035 | 1,403 | -367 | 0 | 155 | -155 |
| 2022-12-09 | 3.13 | 0.64% | 0.98% | 1,734 | 1,831 | -98 | 0 | 155 | -155 |
| 2022-12-08 | 3.11 | -0.32% | 1.35% | 2,215 | 2,816 | -601 | 392 | 426 | -34 |
| 2022-12-07 | 3.12 | 0.65% | 1.75% | 3,656 | 2,919 | 737 | 1,086 | 470 | 616 |
| 2022-12-06 | 3.10 | -4.32% | 2.20% | 3,593 | 4,721 | -1,128 | 610 | 415 | 195 |
| 2022-12-05 | 3.24 | -1.22% | 2.07% | 3,315 | 4,355 | -1,040 | 554 | 698 | -144 |
| 2022-12-02 | 3.28 | 5.13% | 1.50% | 2,648 | 2,961 | -313 | 939 | 657 | 282 |
| 2022-12-01 | 3.12 | -3.41% | 2.15% | 2,847 | 5,031 | -2,183 | 0 | 685 | -685 |
| 2022-11-30 | 3.23 | 4.87% | 2.45% | 4,796 | 4,444 | 352 | 682 | 471 | 211 |
| 2022-11-29 | 3.08 | 5.12% | 1.66% | 4,138 | 1,888 | 2,249 | 648 | 0 | 648 |
| 2022-11-28 | 2.93 | 4.64% | 1.44% | 2,897 | 1,914 | 982 | 0 | 256 | -256 |
| 2022-11-25 | 2.80 | 3.32% | 1.27% | 2,511 | 1,639 | 873 | 268 | 0 | 268 |
| 2022-11-24 | 2.71 | 1.50% | 1.09% | 1,924 | 1,642 | 282 | 137 | 364 | -228 |
| 2022-11-23 | 2.67 | 0.38% | 0.57% | 712 | 1,095 | -383 | 0 | 0 | 0 |
| 2022-11-21 | 2.66 | 0.76% | 0.54% | 936 | 795 | 142 | 0 | 0 | 0 |
| 2022-11-18 | 2.64 | -3.30% | 1.11% | 1,181 | 2,361 | -1,180 | 0 | 506 | -506 |
| 2022-11-17 | 2.73 | 3.41% | 0.84% | 1,501 | 1,235 | 267 | 0 | 0 | 0 |
| 2022-11-15 | 2.64 | 4.76% | 1.53% | 2,805 | 2,025 | 779 | 207 | 620 | -413 |
| 2022-11-14 | 2.52 | 1.61% | 0.99% | 1,549 | 1,337 | 212 | 0 | 0 | 0 |
| 2022-11-11 | 2.48 | 0.40% | 1.18% | 1,345 | 2,040 | -696 | 120 | 367 | -248 |
| 2022-11-10 | 2.47 | 1.23% | 0.61% | 950 | 837 | 113 | 0 | 0 | 0 |
| 2022-11-09 | 2.44 | -0.41% | 0.39% | 429 | 699 | -270 | 0 | 0 | 0 |
| 2022-11-08 | 2.45 | -0.81% | 0.49% | 522 | 901 | -379 | 0 | 0 | 0 |
| 2022-11-07 | 2.47 | 0.82% | 0.64% | 799 | 1,021 | -222 | 0 | 0 | 0 |
| 2022-11-04 | 2.45 | 0.41% | 0.64% | 951 | 929 | 22 | 122 | 0 | 122 |
| 2022-11-03 | 2.44 | -1.61% | 0.75% | 912 | 1,242 | -331 | 0 | 0 | 0 |
| 2022-11-02 | 2.48 | -4.98% | 2.09% | 3,180 | 3,125 | 55 | 608 | 235 | 373 |
| 2022-10-31 | 2.61 | 4.40% | 0.80% | 1,397 | 1,092 | 305 | 356 | 132 | 225 |
| 2022-10-28 | 2.50 | -1.96% | 0.25% | 258 | 479 | -221 | 0 | 0 | 0 |
| 2022-10-27 | 2.55 | 1.19% | 0.28% | 451 | 406 | 45 | 0 | 0 | 0 |
| 2022-10-26 | 2.52 | 0.80% | 0.32% | 563 | 407 | 156 | 100 | 0 | 100 |
| 2022-10-25 | 2.50 | -1.19% | 0.48% | 713 | 704 | 9 | 110 | 0 | 110 |
| 2022-10-24 | 2.53 | -1.56% | 0.35% | 467 | 608 | -142 | 0 | 0 | 0 |
|
