|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.74 | 0.87% | 1.41% | 6,679 | 5,211 | 1,468 | 1,041 | 480 | 562 |
| 2023-01-09 | 12.63 | 0.24% | 1.52% | 6,079 | 6,703 | -624 | 803 | 874 | -71 |
| 2023-01-06 | 12.60 | -1.41% | 2.37% | 9,240 | 10,680 | -1,440 | 1,567 | 1,178 | 389 |
| 2023-01-04 | 12.78 | 3.48% | 5.60% | 26,332 | 20,057 | 6,276 | 8,807 | 4,336 | 4,472 |
| 2023-01-03 | 12.35 | 9.97% | 4.55% | 20,131 | 16,266 | 3,866 | 9,076 | 4,645 | 4,431 |
| 2022-12-30 | 11.23 | 1.72% | 0.96% | 4,170 | 2,995 | 1,176 | 855 | 58 | 797 |
| 2022-12-29 | 11.04 | 1.10% | 0.84% | 3,797 | 2,350 | 1,447 | 610 | 0 | 610 |
| 2022-12-28 | 10.92 | -0.46% | 0.86% | 3,033 | 3,152 | -119 | 102 | 0 | 102 |
| 2022-12-27 | 10.97 | 0.18% | 0.72% | 2,599 | 2,680 | -81 | 0 | 229 | -229 |
| 2022-12-26 | 10.95 | 1.86% | 0.99% | 4,578 | 2,603 | 1,975 | 640 | 0 | 640 |
| 2022-12-23 | 10.75 | 1.80% | 0.98% | 4,119 | 2,842 | 1,276 | 609 | 0 | 609 |
| 2022-12-22 | 10.56 | 1.93% | 1.23% | 4,865 | 3,859 | 1,005 | 510 | 101 | 409 |
| 2022-12-21 | 10.36 | -0.86% | 0.61% | 2,209 | 1,989 | 219 | 116 | 0 | 116 |
| 2022-12-20 | 10.45 | -1.51% | 0.65% | 2,277 | 2,309 | -32 | 229 | 258 | -29 |
| 2022-12-19 | 10.61 | -2.66% | 0.64% | 1,972 | 2,563 | -591 | 0 | 263 | -263 |
| 2022-12-16 | 10.90 | -2.50% | 0.70% | 1,816 | 3,295 | -1,479 | 0 | 328 | -328 |
| 2022-12-15 | 11.18 | 1.54% | 1.24% | 5,137 | 4,018 | 1,119 | 615 | 0 | 615 |
| 2022-12-14 | 11.01 | 2.04% | 1.27% | 5,105 | 4,128 | 977 | 624 | 0 | 624 |
| 2022-12-13 | 10.79 | -4.68% | 2.23% | 6,055 | 10,118 | -4,063 | 457 | 1,995 | -1,538 |
| 2022-12-12 | 11.32 | -0.53% | 0.77% | 3,271 | 2,505 | 767 | 683 | 123 | 560 |
| 2022-12-09 | 11.38 | 0.53% | 1.06% | 3,834 | 4,113 | -279 | 236 | 474 | -237 |
| 2022-12-08 | 11.32 | -1.82% | 0.91% | 2,739 | 4,046 | -1,307 | 124 | 237 | -112 |
| 2022-12-07 | 11.53 | -0.95% | 1.11% | 4,361 | 4,178 | 183 | 368 | 287 | 81 |
| 2022-12-06 | 11.64 | -2.27% | 1.42% | 4,570 | 6,268 | -1,699 | 605 | 595 | 10 |
| 2022-12-05 | 11.91 | 1.10% | 1.48% | 6,288 | 5,427 | 862 | 998 | 207 | 791 |
| 2022-12-02 | 11.78 | 0.86% | 2.08% | 8,270 | 7,679 | 590 | 1,309 | 1,021 | 287 |
| 2022-12-01 | 11.68 | 4.01% | 1.75% | 7,983 | 5,049 | 2,934 | 1,363 | 249 | 1,114 |
| 2022-11-30 | 11.23 | -1.66% | 0.94% | 2,565 | 4,329 | -1,764 | 0 | 380 | -380 |
| 2022-11-29 | 11.42 | 2.42% | 0.96% | 4,171 | 3,095 | 1,075 | 402 | 0 | 402 |
| 2022-11-28 | 11.15 | -1.59% | 0.96% | 3,273 | 3,882 | -609 | 310 | 348 | -39 |
| 2022-11-25 | 11.33 | -1.82% | 0.98% | 2,951 | 3,824 | -872 | 498 | 169 | 329 |
| 2022-11-24 | 11.54 | -0.35% | 1.03% | 3,298 | 4,452 | -1,153 | 498 | 777 | -279 |
| 2022-11-23 | 11.58 | -2.20% | 1.68% | 5,925 | 6,807 | -882 | 1,024 | 520 | 505 |
| 2022-11-22 | 11.84 | -2.95% | 2.10% | 6,441 | 10,293 | -3,853 | 712 | 1,724 | -1,011 |
| 2022-11-21 | 12.20 | -3.33% | 2.19% | 6,353 | 10,861 | -4,508 | 424 | 2,367 | -1,943 |
| 2022-11-18 | 12.62 | 1.77% | 4.35% | 17,942 | 18,130 | -189 | 1,493 | 3,435 | -1,942 |
| 2022-11-17 | 12.40 | -1.59% | 2.63% | 9,230 | 12,091 | -2,861 | 2,328 | 2,309 | 20 |
| 2022-11-16 | 12.60 | 3.53% | 6.15% | 25,567 | 25,543 | 24 | 8,703 | 5,255 | 3,447 |
| 2022-11-15 | 12.17 | 6.10% | 4.38% | 21,176 | 13,033 | 8,143 | 6,049 | 968 | 5,080 |
| 2022-11-14 | 11.47 | -2.05% | 2.98% | 8,720 | 13,343 | -4,623 | 1,185 | 2,149 | -964 |
| 2022-11-11 | 11.71 | 3.81% | 4.13% | 16,997 | 14,782 | 2,215 | 4,791 | 2,545 | 2,246 |
| 2022-11-10 | 11.28 | -1.05% | 1.28% | 3,988 | 5,608 | -1,621 | 439 | 409 | 30 |
| 2022-11-09 | 11.40 | 0.18% | 1.38% | 5,056 | 5,110 | -54 | 654 | 448 | 205 |
| 2022-11-08 | 11.38 | -0.35% | 1.35% | 5,058 | 5,028 | 31 | 399 | 0 | 399 |
| 2022-11-07 | 11.42 | -0.61% | 1.61% | 5,248 | 6,710 | -1,461 | 549 | 930 | -382 |
| 2022-11-04 | 11.49 | -0.09% | 2.03% | 5,455 | 9,832 | -4,377 | 449 | 1,846 | -1,396 |
| 2022-11-03 | 11.50 | -0.35% | 2.38% | 8,816 | 9,301 | -485 | 1,081 | 654 | 427 |
| 2022-11-02 | 11.54 | 2.40% | 2.44% | 8,946 | 9,902 | -956 | 2,047 | 848 | 1,199 |
| 2022-11-01 | 11.27 | 0.09% | 1.67% | 5,635 | 6,718 | -1,083 | 369 | 283 | 86 |
| 2022-10-31 | 11.26 | 5.04% | 2.19% | 8,555 | 7,491 | 1,063 | 1,203 | 707 | 496 |
