日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.05 | -1.14% | 2.13% | 6,321 | 13,420 | -7,099 | 1,821 | 6,314 | -4,494 |
2023-01-09 | 6.12 | 0.82% | 2.35% | 12,935 | 9,103 | 3,831 | 3,871 | 1,607 | 2,264 |
2023-01-06 | 6.07 | -0.49% | 1.55% | 5,657 | 8,642 | -2,985 | 681 | 3,201 | -2,519 |
2023-01-05 | 6.10 | 0.66% | 1.92% | 9,912 | 7,925 | 1,987 | 2,799 | 1,580 | 1,220 |
2023-01-04 | 6.06 | -0.33% | 1.74% | 6,628 | 9,457 | -2,829 | 1,146 | 1,665 | -520 |
2023-01-03 | 6.08 | -0.49% | 1.98% | 9,206 | 8,859 | 347 | 1,392 | 1,998 | -606 |
2022-12-30 | 6.11 | 0.99% | 1.63% | 8,194 | 6,880 | 1,314 | 2,197 | 1,684 | 513 |
2022-12-29 | 6.05 | -0.17% | 1.33% | 6,100 | 6,174 | -74 | 946 | 1,347 | -401 |
2022-12-28 | 6.06 | -2.26% | 2.63% | 9,667 | 14,657 | -4,990 | 3,261 | 4,847 | -1,586 |
2022-12-27 | 6.20 | 0.98% | 2.24% | 12,205 | 8,820 | 3,385 | 3,206 | 696 | 2,510 |
2022-12-26 | 6.14 | 0.99% | 1.65% | 8,071 | 7,402 | 669 | 1,381 | 801 | 581 |
2022-12-23 | 6.08 | -1.62% | 2.38% | 9,382 | 12,726 | -3,343 | 1,078 | 2,114 | -1,037 |
2022-12-22 | 6.18 | 1.64% | 3.88% | 21,387 | 15,403 | 5,984 | 6,709 | 3,186 | 3,523 |
2022-12-21 | 6.08 | 1.16% | 2.46% | 13,523 | 9,440 | 4,083 | 3,451 | 1,463 | 1,988 |
2022-12-20 | 6.01 | -1.80% | 2.67% | 12,501 | 12,152 | 349 | 2,165 | 5,149 | -2,985 |
2022-12-19 | 6.12 | -2.39% | 3.25% | 12,675 | 17,706 | -5,032 | 741 | 8,094 | -7,352 |
2022-12-15 | 6.27 | -1.72% | 2.86% | 12,193 | 15,439 | -3,246 | 2,093 | 4,953 | -2,860 |
2022-12-14 | 6.38 | -1.24% | 3.58% | 13,498 | 20,991 | -7,493 | 2,829 | 6,401 | -3,572 |
2022-12-13 | 6.46 | 5.21% | 7.37% | 46,174 | 25,553 | 20,622 | 17,928 | 3,994 | 13,934 |
2022-12-12 | 6.14 | -2.23% | 2.89% | 9,934 | 17,171 | -7,237 | 1,875 | 6,831 | -4,956 |
2022-12-09 | 6.28 | -0.63% | 3.03% | 12,950 | 15,879 | -2,929 | 4,129 | 4,056 | 73 |
2022-12-08 | 6.32 | -1.86% | 3.23% | 12,903 | 18,225 | -5,322 | 2,785 | 6,593 | -3,808 |
2022-12-07 | 6.44 | 0.94% | 4.03% | 22,590 | 17,305 | 5,285 | 7,470 | 3,445 | 4,025 |
2022-12-06 | 6.38 | -0.31% | 2.87% | 12,444 | 15,226 | -2,782 | 3,376 | 3,831 | -455 |
2022-12-05 | 6.40 | -0.16% | 3.51% | 14,825 | 18,913 | -4,088 | 4,843 | 5,700 | -857 |
2022-12-02 | 6.41 | 0.79% | 4.46% | 20,904 | 21,881 | -976 | 7,082 | 6,931 | 151 |
2022-12-01 | 6.36 | 1.27% | 3.45% | 17,011 | 14,910 | 2,101 | 5,953 | 3,031 | 2,922 |
2022-11-30 | 6.28 | 0.48% | 3.80% | 19,506 | 16,509 | 2,997 | 5,937 | 3,936 | 2,001 |
2022-11-29 | 6.25 | 0.97% | 2.58% | 14,394 | 9,982 | 4,413 | 3,620 | 1,086 | 2,534 |
2022-11-28 | 6.19 | 0.32% | 2.28% | 10,191 | 11,136 | -945 | 2,557 | 3,869 | -1,313 |
2022-11-25 | 6.17 | 0.65% | 2.15% | 11,240 | 8,554 | 2,686 | 4,327 | 1,528 | 2,799 |
2022-11-24 | 6.13 | 0.49% | 1.29% | 6,329 | 5,562 | 767 | 1,083 | 536 | 547 |
2022-11-23 | 6.10 | -0.97% | 2.19% | 9,267 | 11,086 | -1,819 | 1,824 | 2,354 | -530 |
2022-11-22 | 6.16 | -0.96% | 2.62% | 9,292 | 15,391 | -6,099 | 1,853 | 4,701 | -2,849 |
2022-11-21 | 6.22 | -1.43% | 2.84% | 11,656 | 14,097 | -2,441 | 1,863 | 4,888 | -3,025 |
2022-11-18 | 6.31 | 0.16% | 3.37% | 16,642 | 14,995 | 1,647 | 6,296 | 3,586 | 2,710 |
2022-11-17 | 6.30 | 1.29% | 4.13% | 22,269 | 16,993 | 5,276 | 6,755 | 5,572 | 1,183 |
2022-11-16 | 6.22 | -0.96% | 2.81% | 11,486 | 15,206 | -3,719 | 2,725 | 4,966 | -2,241 |
2022-11-15 | 6.28 | 0.64% | 3.36% | 16,833 | 14,981 | 1,853 | 5,887 | 3,553 | 2,334 |
2022-11-14 | 6.24 | -0.64% | 3.68% | 17,372 | 17,293 | 79 | 6,404 | 6,457 | -53 |
2022-11-11 | 6.28 | 1.13% | 4.29% | 19,877 | 20,111 | -234 | 7,696 | 5,575 | 2,121 |
2022-11-10 | 6.21 | 0.98% | 2.67% | 13,977 | 11,109 | 2,868 | 4,658 | 1,441 | 3,217 |
2022-11-09 | 6.15 | -1.28% | 2.48% | 8,172 | 14,579 | -6,407 | 1,503 | 3,479 | -1,976 |
2022-11-08 | 6.23 | -1.74% | 4.61% | 18,728 | 24,986 | -6,258 | 4,760 | 10,661 | -5,902 |
2022-11-07 | 6.34 | 0.63% | 3.64% | 16,854 | 16,612 | 242 | 3,702 | 4,592 | -890 |
2022-11-04 | 6.30 | 1.78% | 4.44% | 25,003 | 17,253 | 7,750 | 8,113 | 4,475 | 3,638 |
2022-11-02 | 6.19 | -0.48% | 4.43% | 20,384 | 21,595 | -1,211 | 3,723 | 5,460 | -1,738 |
2022-11-01 | 6.22 | 2.98% | 4.67% | 24,920 | 18,106 | 6,814 | 5,499 | 2,760 | 2,739 |
2022-10-31 | 6.04 | -0.33% | 3.43% | 13,058 | 17,357 | -4,299 | 756 | 2,632 | -1,875 |
2022-10-28 | 6.06 | -3.66% | 5.00% | 19,436 | 27,092 | -7,657 | 3,344 | 7,832 | -4,489 |
|