|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.21 | -0.70% | 1.31% | 5,306 | 5,640 | -334 | 635 | 366 | 269 |
| 2023-01-09 | 14.31 | 0.42% | 1.75% | 7,319 | 7,594 | -275 | 1,646 | 1,132 | 514 |
| 2023-01-06 | 14.25 | 1.42% | 2.48% | 12,092 | 8,513 | 3,579 | 3,751 | 881 | 2,870 |
| 2023-01-05 | 14.05 | 2.70% | 1.56% | 7,865 | 5,022 | 2,843 | 1,623 | 238 | 1,385 |
| 2023-01-04 | 13.68 | -1.23% | 1.21% | 3,134 | 6,635 | -3,501 | 500 | 1,527 | -1,027 |
| 2023-01-03 | 13.85 | 2.74% | 1.36% | 6,221 | 4,750 | 1,471 | 816 | 861 | -44 |
| 2022-12-30 | 13.48 | -1.03% | 0.93% | 2,945 | 4,424 | -1,479 | 454 | 373 | 80 |
| 2022-12-29 | 13.62 | -1.45% | 0.82% | 2,889 | 3,781 | -892 | 334 | 429 | -95 |
| 2022-12-28 | 13.82 | -2.54% | 1.07% | 3,282 | 5,469 | -2,187 | 122 | 281 | -159 |
| 2022-12-27 | 14.18 | 1.58% | 1.45% | 6,340 | 5,663 | 677 | 1,369 | 616 | 753 |
| 2022-12-26 | 13.96 | 3.64% | 1.34% | 6,545 | 4,440 | 2,105 | 732 | 138 | 594 |
| 2022-12-23 | 13.47 | -1.46% | 1.05% | 3,899 | 4,458 | -559 | 650 | 435 | 215 |
| 2022-12-22 | 13.67 | -4.00% | 1.79% | 5,944 | 8,841 | -2,897 | 1,132 | 902 | 230 |
| 2022-12-21 | 14.24 | -1.93% | 1.44% | 4,160 | 8,053 | -3,893 | 162 | 1,723 | -1,562 |
| 2022-12-20 | 14.52 | 0.07% | 1.22% | 4,031 | 6,442 | -2,411 | 354 | 1,290 | -937 |
| 2022-12-19 | 14.51 | -2.16% | 1.57% | 5,326 | 8,297 | -2,971 | 640 | 838 | -198 |
| 2022-12-16 | 14.83 | -2.75% | 1.84% | 5,622 | 10,427 | -4,805 | 346 | 1,077 | -731 |
| 2022-12-15 | 15.25 | 2.56% | 2.06% | 10,679 | 7,708 | 2,972 | 2,038 | 634 | 1,404 |
| 2022-12-14 | 14.87 | -1.52% | 1.68% | 6,188 | 8,706 | -2,517 | 486 | 1,791 | -1,305 |
| 2022-12-13 | 15.10 | -2.14% | 2.00% | 7,888 | 10,147 | -2,259 | 1,299 | 1,179 | 120 |
| 2022-12-12 | 15.43 | -2.89% | 2.69% | 10,653 | 13,484 | -2,832 | 1,916 | 1,685 | 231 |
| 2022-12-09 | 15.89 | 0.63% | 3.41% | 16,860 | 14,105 | 2,755 | 4,643 | 2,228 | 2,415 |
| 2022-12-08 | 15.79 | 0.57% | 5.80% | 26,783 | 27,249 | -466 | 7,580 | 6,622 | 958 |
| 2022-12-07 | 15.70 | 1.03% | 4.24% | 20,806 | 18,848 | 1,958 | 6,686 | 2,084 | 4,603 |
| 2022-12-06 | 15.54 | 0.26% | 3.52% | 16,143 | 15,752 | 391 | 3,670 | 2,295 | 1,375 |
| 2022-12-05 | 15.50 | 3.61% | 3.96% | 20,737 | 15,101 | 5,636 | 6,831 | 1,568 | 5,263 |
| 2022-12-02 | 14.96 | 0.47% | 1.63% | 6,832 | 7,011 | -179 | 528 | 427 | 101 |
| 2022-12-01 | 14.89 | 0.34% | 2.30% | 10,121 | 9,448 | 673 | 1,867 | 593 | 1,274 |
| 2022-11-30 | 14.84 | 1.57% | 2.04% | 9,625 | 8,171 | 1,454 | 1,579 | 600 | 979 |
| 2022-11-29 | 14.61 | 0.69% | 1.70% | 7,336 | 7,196 | 140 | 846 | 1,015 | -169 |
| 2022-11-28 | 14.51 | -2.62% | 2.01% | 8,530 | 8,761 | -231 | 1,308 | 1,641 | -332 |
| 2022-11-25 | 14.90 | -3.87% | 2.77% | 9,260 | 14,660 | -5,400 | 1,580 | 3,928 | -2,349 |
| 2022-11-24 | 15.50 | 1.97% | 3.41% | 18,022 | 12,488 | 5,534 | 4,856 | 1,308 | 3,548 |
| 2022-11-23 | 15.20 | 2.43% | 2.74% | 11,947 | 12,227 | -279 | 2,726 | 1,283 | 1,443 |
| 2022-11-22 | 14.84 | -2.82% | 2.22% | 7,092 | 12,541 | -5,449 | 469 | 2,597 | -2,128 |
| 2022-11-21 | 15.27 | 2.41% | 2.47% | 12,355 | 8,505 | 3,849 | 2,028 | 619 | 1,410 |
| 2022-11-18 | 14.91 | -2.23% | 2.70% | 10,443 | 13,270 | -2,828 | 1,663 | 2,995 | -1,331 |
| 2022-11-17 | 15.25 | -1.61% | 2.51% | 8,785 | 13,430 | -4,646 | 823 | 3,280 | -2,458 |
| 2022-11-16 | 15.50 | -2.64% | 2.26% | 8,213 | 12,176 | -3,962 | 1,401 | 2,097 | -696 |
| 2022-11-15 | 15.92 | 2.91% | 2.70% | 14,446 | 10,374 | 4,072 | 2,630 | 361 | 2,269 |
| 2022-11-14 | 15.47 | -4.92% | 3.63% | 11,159 | 21,879 | -10,720 | 771 | 5,592 | -4,821 |
| 2022-11-11 | 16.27 | 1.18% | 3.71% | 16,668 | 18,745 | -2,077 | 4,896 | 3,711 | 1,186 |
| 2022-11-10 | 16.08 | -3.37% | 2.87% | 10,428 | 16,615 | -6,187 | 1,898 | 3,441 | -1,543 |
| 2022-11-09 | 16.64 | -0.06% | 2.64% | 11,395 | 13,589 | -2,193 | 2,257 | 2,832 | -575 |
| 2022-11-08 | 16.65 | -0.89% | 2.96% | 13,604 | 15,205 | -1,601 | 3,263 | 2,833 | 430 |
| 2022-11-07 | 16.80 | 1.82% | 6.68% | 33,591 | 30,093 | 3,498 | 16,710 | 10,712 | 5,998 |
| 2022-11-04 | 16.50 | 7.21% | 7.14% | 45,416 | 21,416 | 24,000 | 19,209 | 3,976 | 15,233 |
| 2022-11-03 | 15.39 | 0.92% | 3.26% | 16,741 | 12,633 | 4,108 | 4,682 | 1,089 | 3,594 |
| 2022-11-02 | 15.25 | 0.26% | 3.75% | 16,451 | 17,495 | -1,043 | 2,983 | 3,584 | -601 |
| 2022-11-01 | 15.21 | 4.32% | 4.23% | 20,692 | 15,493 | 5,199 | 5,573 | 3,337 | 2,235 |
