|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.64 | 2.23% | 3.39% | 19,416 | 16,674 | 2,742 | 3,859 | 2,806 | 1,054 |
| 2023-01-09 | 14.32 | 0.35% | 3.71% | 22,184 | 17,498 | 4,686 | 3,994 | 466 | 3,528 |
| 2023-01-06 | 14.27 | 4.47% | 5.09% | 31,915 | 21,246 | 10,669 | 10,157 | 1,107 | 9,050 |
| 2023-01-05 | 13.66 | 6.97% | 3.96% | 27,330 | 12,086 | 15,244 | 11,253 | 334 | 10,919 |
| 2023-01-04 | 12.77 | -0.85% | 1.86% | 8,957 | 8,389 | 568 | 1,086 | 818 | 268 |
| 2023-01-03 | 12.88 | 3.79% | 2.19% | 13,068 | 7,593 | 5,475 | 1,972 | 543 | 1,429 |
| 2022-12-30 | 12.41 | -0.24% | 1.45% | 7,148 | 6,219 | 929 | 323 | 106 | 218 |
| 2022-12-29 | 12.44 | 0.08% | 1.30% | 6,390 | 5,617 | 772 | 956 | 231 | 725 |
| 2022-12-28 | 12.43 | -1.97% | 1.24% | 4,909 | 6,405 | -1,497 | 105 | 0 | 105 |
| 2022-12-27 | 12.68 | 1.04% | 1.14% | 6,534 | 4,103 | 2,430 | 559 | 0 | 559 |
| 2022-12-26 | 12.55 | 4.24% | 1.91% | 12,747 | 4,887 | 7,859 | 1,361 | 0 | 1,361 |
| 2022-12-23 | 12.04 | -1.47% | 1.10% | 4,890 | 4,957 | -67 | 247 | 0 | 247 |
| 2022-12-22 | 12.22 | -0.89% | 0.92% | 4,216 | 4,221 | -5 | 115 | 267 | -152 |
| 2022-12-21 | 12.33 | -4.34% | 1.73% | 5,883 | 10,181 | -4,299 | 476 | 1,163 | -688 |
| 2022-12-20 | 12.89 | 0.47% | 1.24% | 6,330 | 5,449 | 881 | 191 | 649 | -458 |
| 2022-12-19 | 12.83 | -1.31% | 1.38% | 6,128 | 7,110 | -982 | 625 | 644 | -19 |
| 2022-12-16 | 13.00 | -4.13% | 2.02% | 7,394 | 12,203 | -4,809 | 885 | 2,263 | -1,378 |
| 2022-12-15 | 13.56 | 3.51% | 2.41% | 15,101 | 8,824 | 6,278 | 5,124 | 665 | 4,459 |
| 2022-12-14 | 13.10 | -2.24% | 1.84% | 6,754 | 11,371 | -4,617 | 863 | 2,682 | -1,820 |
| 2022-12-13 | 13.40 | -1.33% | 1.53% | 6,446 | 8,931 | -2,484 | 847 | 501 | 346 |
| 2022-12-12 | 13.58 | -0.07% | 2.26% | 10,527 | 11,613 | -1,085 | 1,395 | 1,069 | 326 |
| 2022-12-09 | 13.59 | 0.22% | 2.54% | 10,736 | 14,491 | -3,755 | 906 | 1,654 | -748 |
| 2022-12-08 | 13.56 | -2.73% | 2.41% | 8,178 | 15,928 | -7,750 | 357 | 4,441 | -4,084 |
| 2022-12-07 | 13.94 | 0.65% | 2.90% | 17,087 | 13,072 | 4,015 | 4,725 | 821 | 3,904 |
| 2022-12-06 | 13.85 | 0.07% | 2.91% | 14,576 | 14,359 | 217 | 1,624 | 2,579 | -954 |
| 2022-12-05 | 13.84 | -0.43% | 2.83% | 12,611 | 16,452 | -3,841 | 2,722 | 3,384 | -662 |
| 2022-12-02 | 13.90 | -1.77% | 2.59% | 10,393 | 15,910 | -5,518 | 723 | 3,099 | -2,376 |
| 2022-12-01 | 14.15 | 0.71% | 4.25% | 19,862 | 23,041 | -3,178 | 4,171 | 5,184 | -1,013 |
| 2022-11-30 | 14.05 | 4.23% | 5.55% | 31,898 | 23,436 | 8,462 | 6,909 | 4,082 | 2,827 |
| 2022-11-29 | 13.48 | -0.88% | 2.84% | 12,905 | 14,777 | -1,872 | 1,654 | 2,807 | -1,154 |
| 2022-11-28 | 13.60 | 4.06% | 4.09% | 24,233 | 17,160 | 7,072 | 6,595 | 2,799 | 3,796 |
| 2022-11-25 | 13.07 | -3.33% | 1.88% | 6,794 | 10,978 | -4,185 | 601 | 2,267 | -1,665 |
| 2022-11-24 | 13.52 | -0.73% | 3.54% | 18,177 | 17,095 | 1,082 | 5,749 | 2,097 | 3,652 |
| 2022-11-23 | 13.62 | 3.18% | 3.72% | 20,174 | 16,213 | 3,962 | 3,758 | 1,604 | 2,154 |
| 2022-11-22 | 13.20 | -2.44% | 2.69% | 10,686 | 15,817 | -5,132 | 643 | 752 | -109 |
| 2022-11-21 | 13.53 | 2.42% | 2.97% | 15,947 | 12,343 | 3,604 | 3,015 | 793 | 2,221 |
| 2022-11-18 | 13.21 | -0.53% | 2.10% | 9,565 | 11,040 | -1,475 | 643 | 911 | -268 |
| 2022-11-17 | 13.28 | -5.35% | 3.31% | 13,225 | 19,187 | -5,961 | 1,585 | 5,028 | -3,443 |
| 2022-11-16 | 14.03 | -0.57% | 3.62% | 17,664 | 19,283 | -1,618 | 3,447 | 2,527 | 920 |
| 2022-11-15 | 14.11 | 7.14% | 4.02% | 23,701 | 16,508 | 7,194 | 5,990 | 2,647 | 3,343 |
| 2022-11-14 | 13.17 | -3.16% | 3.05% | 12,622 | 17,014 | -4,392 | 1,632 | 3,435 | -1,804 |
| 2022-11-11 | 13.60 | -0.29% | 2.94% | 13,503 | 16,036 | -2,532 | 1,767 | 3,003 | -1,236 |
| 2022-11-10 | 13.64 | -2.78% | 2.81% | 12,582 | 15,797 | -3,216 | 2,123 | 3,899 | -1,775 |
| 2022-11-09 | 14.03 | -0.21% | 2.13% | 9,003 | 12,493 | -3,491 | 648 | 1,357 | -709 |
| 2022-11-08 | 14.06 | -2.09% | 2.84% | 12,062 | 17,327 | -5,266 | 1,978 | 4,553 | -2,575 |
| 2022-11-07 | 14.36 | -0.62% | 3.62% | 17,201 | 20,327 | -3,126 | 2,386 | 3,285 | -898 |
| 2022-11-04 | 14.45 | 7.12% | 5.05% | 34,025 | 18,424 | 15,600 | 9,128 | 2,128 | 7,000 |
| 2022-11-03 | 13.49 | -0.59% | 3.08% | 15,199 | 15,211 | -11 | 2,620 | 1,179 | 1,440 |
| 2022-11-02 | 13.57 | 5.60% | 4.74% | 26,632 | 19,989 | 6,644 | 5,329 | 1,172 | 4,157 |
| 2022-11-01 | 12.85 | 4.30% | 3.48% | 17,411 | 14,185 | 3,225 | 2,538 | 1,233 | 1,305 |
