|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.78 | -0.83% | 0.94% | 4,059 | 4,731 | -672 | 737 | 655 | 83 |
| 2023-01-09 | 4.82 | 0.21% | 0.88% | 4,719 | 3,671 | 1,048 | 1,332 | 265 | 1,067 |
| 2023-01-06 | 4.81 | -2.04% | 1.56% | 6,862 | 8,065 | -1,203 | 1,392 | 1,910 | -517 |
| 2023-01-04 | 4.91 | 0.61% | 1.87% | 10,402 | 7,696 | 2,707 | 3,945 | 819 | 3,125 |
| 2023-01-03 | 4.88 | 1.46% | 2.36% | 11,743 | 10,513 | 1,230 | 2,960 | 2,622 | 338 |
| 2022-12-30 | 4.81 | 4.57% | 2.82% | 17,083 | 9,133 | 7,950 | 6,560 | 1,710 | 4,850 |
| 2022-12-29 | 4.60 | -1.50% | 1.17% | 4,207 | 6,506 | -2,298 | 856 | 543 | 313 |
| 2022-12-28 | 4.67 | -0.85% | 1.31% | 5,331 | 6,230 | -900 | 429 | 1,094 | -665 |
| 2022-12-27 | 4.71 | -1.26% | 1.59% | 6,368 | 8,404 | -2,036 | 728 | 1,769 | -1,041 |
| 2022-12-26 | 4.77 | -0.83% | 1.38% | 5,874 | 7,291 | -1,417 | 1,175 | 1,667 | -492 |
| 2022-12-23 | 4.81 | 0.42% | 1.15% | 5,839 | 5,051 | 787 | 467 | 371 | 96 |
| 2022-12-22 | 4.79 | -0.21% | 1.47% | 7,742 | 6,453 | 1,289 | 1,752 | 784 | 967 |
| 2022-12-21 | 4.80 | -0.41% | 1.32% | 7,179 | 5,513 | 1,666 | 1,446 | 815 | 631 |
| 2022-12-20 | 4.82 | -0.82% | 1.54% | 6,880 | 7,849 | -969 | 736 | 332 | 404 |
| 2022-12-19 | 4.86 | -1.22% | 1.66% | 8,205 | 7,886 | 320 | 1,014 | 1,537 | -523 |
| 2022-12-16 | 4.92 | -1.01% | 1.34% | 6,045 | 6,940 | -894 | 519 | 499 | 20 |
| 2022-12-15 | 4.97 | -1.78% | 2.07% | 9,427 | 11,000 | -1,573 | 2,867 | 852 | 2,016 |
| 2022-12-14 | 5.06 | 2.43% | 3.31% | 19,373 | 13,671 | 5,702 | 4,537 | 2,016 | 2,522 |
| 2022-12-13 | 4.94 | 1.02% | 2.70% | 14,919 | 11,658 | 3,261 | 4,353 | 2,825 | 1,528 |
| 2022-12-12 | 4.89 | -2.40% | 2.44% | 9,160 | 14,125 | -4,965 | 1,434 | 2,000 | -567 |
| 2022-12-09 | 5.01 | -2.91% | 4.56% | 17,993 | 26,342 | -8,349 | 4,042 | 7,337 | -3,295 |
| 2022-12-08 | 5.16 | 5.09% | 6.56% | 38,741 | 27,452 | 11,289 | 15,001 | 8,908 | 6,093 |
| 2022-12-07 | 4.91 | 1.87% | 3.61% | 20,075 | 15,429 | 4,645 | 7,501 | 4,801 | 2,700 |
| 2022-12-06 | 4.82 | 0.84% | 2.09% | 12,344 | 7,795 | 4,549 | 3,031 | 1,854 | 1,177 |
| 2022-12-05 | 4.78 | 0.63% | 1.30% | 5,574 | 6,625 | -1,051 | 1,735 | 883 | 853 |
| 2022-12-02 | 4.75 | 0.85% | 0.96% | 5,246 | 3,712 | 1,534 | 1,106 | 0 | 1,106 |
| 2022-12-01 | 4.71 | 0.43% | 1.13% | 4,627 | 5,521 | -894 | 811 | 530 | 281 |
| 2022-11-30 | 4.69 | -1.05% | 1.03% | 4,782 | 4,690 | 91 | 433 | 443 | -10 |
| 2022-11-29 | 4.74 | 3.72% | 1.89% | 11,155 | 6,087 | 5,068 | 4,173 | 142 | 4,032 |
| 2022-11-28 | 4.57 | -0.65% | 1.53% | 6,816 | 6,977 | -161 | 1,257 | 1,062 | 194 |
| 2022-11-25 | 4.60 | 0.88% | 2.65% | 13,034 | 10,477 | 2,557 | 4,780 | 3,969 | 811 |
| 2022-11-24 | 4.56 | -0.87% | 0.85% | 3,013 | 4,492 | -1,479 | 385 | 739 | -354 |
| 2022-11-23 | 4.60 | -0.86% | 0.81% | 3,170 | 4,109 | -939 | 0 | 225 | -225 |
| 2022-11-22 | 4.64 | -1.07% | 0.98% | 3,204 | 5,830 | -2,626 | 209 | 992 | -783 |
| 2022-11-21 | 4.69 | -2.29% | 1.05% | 4,474 | 5,086 | -612 | 0 | 968 | -968 |
| 2022-11-18 | 4.80 | -0.41% | 1.34% | 6,406 | 6,283 | 123 | 1,705 | 752 | 952 |
| 2022-11-17 | 4.82 | 0.21% | 1.02% | 5,218 | 4,448 | 771 | 1,449 | 164 | 1,286 |
| 2022-11-16 | 4.81 | 1.05% | 1.32% | 7,159 | 5,351 | 1,808 | 1,475 | 798 | 677 |
| 2022-11-15 | 4.76 | 1.28% | 1.11% | 6,063 | 4,324 | 1,739 | 1,509 | 698 | 811 |
| 2022-11-14 | 4.70 | -0.42% | 0.86% | 3,534 | 4,396 | -861 | 0 | 0 | 0 |
| 2022-11-11 | 4.72 | -0.84% | 1.66% | 7,323 | 8,182 | -860 | 1,180 | 1,638 | -458 |
| 2022-11-10 | 4.76 | 1.93% | 1.51% | 9,171 | 4,867 | 4,304 | 2,074 | 147 | 1,927 |
| 2022-11-09 | 4.67 | -0.64% | 0.69% | 2,810 | 3,437 | -627 | 311 | 322 | -10 |
| 2022-11-08 | 4.70 | -0.63% | 0.68% | 2,987 | 3,308 | -321 | 306 | 228 | 78 |
| 2022-11-07 | 4.73 | 1.07% | 1.30% | 6,692 | 5,344 | 1,348 | 1,159 | 530 | 629 |
| 2022-11-04 | 4.68 | 0.65% | 1.43% | 8,037 | 5,158 | 2,879 | 2,089 | 613 | 1,476 |
| 2022-11-03 | 4.65 | 0.43% | 1.01% | 5,019 | 4,220 | 800 | 1,024 | 554 | 470 |
| 2022-11-02 | 4.63 | -0.64% | 1.28% | 5,310 | 6,462 | -1,152 | 565 | 569 | -3 |
| 2022-11-01 | 4.66 | 4.48% | 1.49% | 8,994 | 4,206 | 4,788 | 1,510 | 103 | 1,407 |
| 2022-10-31 | 4.46 | 1.36% | 1.07% | 5,077 | 4,162 | 915 | 324 | 104 | 220 |
