设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >电投能源002128今日资金流向全览

电投能源(002128) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 12.67 0.80% 0.57% 7,912 5,891 2,021 782 294 488
2023-01-09 12.57 1.05% 0.53% 7,455 5,379 2,076 713 112 601
2023-01-06 12.44 0.16% 0.35% 4,473 3,928 545 547 242 305
2023-01-05 12.42 1.72% 0.58% 8,763 4,917 3,846 1,004 137 868
2023-01-04 12.21 -1.37% 0.57% 5,213 8,214 -3,001 863 2,064 -1,201
2023-01-03 12.38 0.32% 0.35% 3,601 4,745 -1,144 269 338 -69
2022-12-30 12.34 -0.24% 0.50% 4,834 6,902 -2,069 253 942 -689
2022-12-29 12.37 -1.28% 0.38% 3,413 5,415 -2,002 104 770 -666
2022-12-28 12.53 0.56% 0.31% 4,225 3,216 1,009 755 106 649
2022-12-27 12.46 1.71% 0.41% 4,835 4,953 -118 114 114 -0
2022-12-26 12.25 0.49% 0.36% 3,969 4,348 -379 208 304 -96
2022-12-23 12.19 -0.08% 0.42% 5,414 4,245 1,168 866 478 388
2022-12-22 12.20 -3.56% 0.71% 6,730 10,266 -3,536 601 2,825 -2,224
2022-12-21 12.65 -0.24% 0.23% 2,672 2,960 -288 413 179 234
2022-12-19 12.68 -2.01% 0.51% 4,426 7,973 -3,548 134 2,451 -2,318
2022-12-16 12.94 -0.08% 0.42% 5,607 4,724 883 683 455 227
2022-12-15 12.95 -1.22% 0.59% 6,237 8,427 -2,189 760 2,004 -1,243
2022-12-14 13.11 -0.68% 0.63% 5,828 9,950 -4,122 831 4,460 -3,630
2022-12-13 13.20 1.30% 0.68% 8,851 6,874 1,977 1,589 799 790
2022-12-12 13.03 -2.10% 1.21% 12,514 15,061 -2,547 1,543 3,487 -1,944
2022-12-08 13.31 -0.52% 0.52% 5,829 6,377 -549 279 346 -67
2022-12-07 13.38 -0.74% 0.88% 9,653 11,092 -1,439 1,441 1,325 116
2022-12-06 13.48 -0.22% 0.87% 10,090 10,032 57 1,952 1,405 548
2022-12-05 13.51 2.50% 1.21% 14,550 13,721 829 3,742 1,359 2,383
2022-12-02 13.18 -1.42% 0.82% 7,965 10,177 -2,213 921 1,750 -829
2022-12-01 13.37 -0.59% 1.40% 15,087 16,139 -1,053 3,200 1,744 1,456
2022-11-30 13.45 2.83% 1.84% 24,291 18,413 5,877 7,643 2,561 5,082
2022-11-29 13.08 2.03% 1.19% 16,126 10,981 5,145 4,939 858 4,081
2022-11-28 12.82 -1.38% 0.92% 8,704 11,978 -3,274 577 2,180 -1,604
2022-11-25 13.00 0.93% 1.03% 13,393 9,272 4,121 4,247 1,124 3,123
2022-11-24 12.88 0.39% 0.70% 8,465 7,037 1,429 1,556 1,253 303
2022-11-23 12.83 0.79% 0.74% 9,703 6,852 2,851 1,947 640 1,308
2022-11-22 12.73 1.03% 0.79% 8,855 8,906 -51 1,490 1,406 85
2022-11-21 12.60 -0.55% 0.60% 5,711 7,005 -1,294 478 543 -65
2022-11-18 12.67 0.08% 0.63% 6,697 7,023 -326 226 1,025 -798
2022-11-17 12.66 -1.86% 1.27% 10,841 17,107 -6,266 1,843 4,570 -2,726
2022-11-16 12.90 -1.30% 1.50% 11,914 21,627 -9,712 2,867 7,591 -4,724
2022-11-15 13.07 0.23% 1.19% 12,607 14,437 -1,830 3,005 5,510 -2,505
2022-11-14 13.04 -0.76% 1.50% 16,589 17,897 -1,308 3,586 3,365 221
2022-11-11 13.14 2.74% 1.69% 22,512 16,008 6,504 7,823 1,418 6,405
2022-11-10 12.79 -0.31% 0.83% 9,642 8,843 799 2,529 1,725 803
2022-11-09 12.83 -1.00% 0.72% 6,842 8,978 -2,136 1,569 1,525 44
2022-11-08 12.96 -1.37% 0.81% 8,028 10,452 -2,424 1,329 2,029 -700
2022-11-07 13.14 0.92% 1.28% 12,547 16,300 -3,753 2,003 2,891 -888
2022-11-04 13.02 2.76% 1.29% 17,595 11,822 5,773 3,659 1,784 1,875
2022-11-03 12.67 0.08% 0.66% 7,490 7,088 402 1,126 771 355
2022-11-02 12.66 0.72% 0.94% 10,479 10,481 -1 847 1,231 -384
2022-11-01 12.57 1.78% 0.97% 12,594 8,419 4,175 1,621 1,155 466
2022-10-31 12.35 -0.64% 1.14% 9,689 14,187 -4,498 917 2,819 -1,903
2022-10-28 12.43 -2.59% 1.25% 11,536 16,127 -4,591 1,654 1,986 -332
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图