日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 12.67 | 0.80% | 0.57% | 7,912 | 5,891 | 2,021 | 782 | 294 | 488 |
2023-01-09 | 12.57 | 1.05% | 0.53% | 7,455 | 5,379 | 2,076 | 713 | 112 | 601 |
2023-01-06 | 12.44 | 0.16% | 0.35% | 4,473 | 3,928 | 545 | 547 | 242 | 305 |
2023-01-05 | 12.42 | 1.72% | 0.58% | 8,763 | 4,917 | 3,846 | 1,004 | 137 | 868 |
2023-01-04 | 12.21 | -1.37% | 0.57% | 5,213 | 8,214 | -3,001 | 863 | 2,064 | -1,201 |
2023-01-03 | 12.38 | 0.32% | 0.35% | 3,601 | 4,745 | -1,144 | 269 | 338 | -69 |
2022-12-30 | 12.34 | -0.24% | 0.50% | 4,834 | 6,902 | -2,069 | 253 | 942 | -689 |
2022-12-29 | 12.37 | -1.28% | 0.38% | 3,413 | 5,415 | -2,002 | 104 | 770 | -666 |
2022-12-28 | 12.53 | 0.56% | 0.31% | 4,225 | 3,216 | 1,009 | 755 | 106 | 649 |
2022-12-27 | 12.46 | 1.71% | 0.41% | 4,835 | 4,953 | -118 | 114 | 114 | -0 |
2022-12-26 | 12.25 | 0.49% | 0.36% | 3,969 | 4,348 | -379 | 208 | 304 | -96 |
2022-12-23 | 12.19 | -0.08% | 0.42% | 5,414 | 4,245 | 1,168 | 866 | 478 | 388 |
2022-12-22 | 12.20 | -3.56% | 0.71% | 6,730 | 10,266 | -3,536 | 601 | 2,825 | -2,224 |
2022-12-21 | 12.65 | -0.24% | 0.23% | 2,672 | 2,960 | -288 | 413 | 179 | 234 |
2022-12-19 | 12.68 | -2.01% | 0.51% | 4,426 | 7,973 | -3,548 | 134 | 2,451 | -2,318 |
2022-12-16 | 12.94 | -0.08% | 0.42% | 5,607 | 4,724 | 883 | 683 | 455 | 227 |
2022-12-15 | 12.95 | -1.22% | 0.59% | 6,237 | 8,427 | -2,189 | 760 | 2,004 | -1,243 |
2022-12-14 | 13.11 | -0.68% | 0.63% | 5,828 | 9,950 | -4,122 | 831 | 4,460 | -3,630 |
2022-12-13 | 13.20 | 1.30% | 0.68% | 8,851 | 6,874 | 1,977 | 1,589 | 799 | 790 |
2022-12-12 | 13.03 | -2.10% | 1.21% | 12,514 | 15,061 | -2,547 | 1,543 | 3,487 | -1,944 |
2022-12-08 | 13.31 | -0.52% | 0.52% | 5,829 | 6,377 | -549 | 279 | 346 | -67 |
2022-12-07 | 13.38 | -0.74% | 0.88% | 9,653 | 11,092 | -1,439 | 1,441 | 1,325 | 116 |
2022-12-06 | 13.48 | -0.22% | 0.87% | 10,090 | 10,032 | 57 | 1,952 | 1,405 | 548 |
2022-12-05 | 13.51 | 2.50% | 1.21% | 14,550 | 13,721 | 829 | 3,742 | 1,359 | 2,383 |
2022-12-02 | 13.18 | -1.42% | 0.82% | 7,965 | 10,177 | -2,213 | 921 | 1,750 | -829 |
2022-12-01 | 13.37 | -0.59% | 1.40% | 15,087 | 16,139 | -1,053 | 3,200 | 1,744 | 1,456 |
2022-11-30 | 13.45 | 2.83% | 1.84% | 24,291 | 18,413 | 5,877 | 7,643 | 2,561 | 5,082 |
2022-11-29 | 13.08 | 2.03% | 1.19% | 16,126 | 10,981 | 5,145 | 4,939 | 858 | 4,081 |
2022-11-28 | 12.82 | -1.38% | 0.92% | 8,704 | 11,978 | -3,274 | 577 | 2,180 | -1,604 |
2022-11-25 | 13.00 | 0.93% | 1.03% | 13,393 | 9,272 | 4,121 | 4,247 | 1,124 | 3,123 |
2022-11-24 | 12.88 | 0.39% | 0.70% | 8,465 | 7,037 | 1,429 | 1,556 | 1,253 | 303 |
2022-11-23 | 12.83 | 0.79% | 0.74% | 9,703 | 6,852 | 2,851 | 1,947 | 640 | 1,308 |
2022-11-22 | 12.73 | 1.03% | 0.79% | 8,855 | 8,906 | -51 | 1,490 | 1,406 | 85 |
2022-11-21 | 12.60 | -0.55% | 0.60% | 5,711 | 7,005 | -1,294 | 478 | 543 | -65 |
2022-11-18 | 12.67 | 0.08% | 0.63% | 6,697 | 7,023 | -326 | 226 | 1,025 | -798 |
2022-11-17 | 12.66 | -1.86% | 1.27% | 10,841 | 17,107 | -6,266 | 1,843 | 4,570 | -2,726 |
2022-11-16 | 12.90 | -1.30% | 1.50% | 11,914 | 21,627 | -9,712 | 2,867 | 7,591 | -4,724 |
2022-11-15 | 13.07 | 0.23% | 1.19% | 12,607 | 14,437 | -1,830 | 3,005 | 5,510 | -2,505 |
2022-11-14 | 13.04 | -0.76% | 1.50% | 16,589 | 17,897 | -1,308 | 3,586 | 3,365 | 221 |
2022-11-11 | 13.14 | 2.74% | 1.69% | 22,512 | 16,008 | 6,504 | 7,823 | 1,418 | 6,405 |
2022-11-10 | 12.79 | -0.31% | 0.83% | 9,642 | 8,843 | 799 | 2,529 | 1,725 | 803 |
2022-11-09 | 12.83 | -1.00% | 0.72% | 6,842 | 8,978 | -2,136 | 1,569 | 1,525 | 44 |
2022-11-08 | 12.96 | -1.37% | 0.81% | 8,028 | 10,452 | -2,424 | 1,329 | 2,029 | -700 |
2022-11-07 | 13.14 | 0.92% | 1.28% | 12,547 | 16,300 | -3,753 | 2,003 | 2,891 | -888 |
2022-11-04 | 13.02 | 2.76% | 1.29% | 17,595 | 11,822 | 5,773 | 3,659 | 1,784 | 1,875 |
2022-11-03 | 12.67 | 0.08% | 0.66% | 7,490 | 7,088 | 402 | 1,126 | 771 | 355 |
2022-11-02 | 12.66 | 0.72% | 0.94% | 10,479 | 10,481 | -1 | 847 | 1,231 | -384 |
2022-11-01 | 12.57 | 1.78% | 0.97% | 12,594 | 8,419 | 4,175 | 1,621 | 1,155 | 466 |
2022-10-31 | 12.35 | -0.64% | 1.14% | 9,689 | 14,187 | -4,498 | 917 | 2,819 | -1,903 |
2022-10-28 | 12.43 | -2.59% | 1.25% | 11,536 | 16,127 | -4,591 | 1,654 | 1,986 | -332 |
|