|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 40.84 | 4.05% | 2.26% | 144,455 | 141,385 | 3,071 | 100,378 | 94,922 | 5,456 |
| 2023-01-09 | 39.25 | 0.15% | 1.11% | 64,825 | 73,835 | -9,010 | 26,884 | 35,731 | -8,847 |
| 2023-01-06 | 39.19 | 4.76% | 1.85% | 136,273 | 98,031 | 38,242 | 92,708 | 49,918 | 42,790 |
| 2023-01-05 | 37.41 | 1.63% | 0.95% | 65,371 | 48,571 | 16,800 | 25,823 | 11,834 | 13,990 |
| 2023-01-04 | 36.81 | -3.21% | 1.04% | 54,608 | 69,424 | -14,816 | 16,314 | 29,727 | -13,413 |
| 2023-01-03 | 38.03 | 0.98% | 0.85% | 55,351 | 47,557 | 7,794 | 14,689 | 10,362 | 4,327 |
| 2022-12-30 | 37.66 | -0.26% | 0.65% | 40,586 | 39,072 | 1,514 | 13,643 | 12,823 | 820 |
| 2022-12-29 | 37.76 | -0.11% | 0.71% | 41,735 | 43,925 | -2,190 | 11,393 | 10,234 | 1,159 |
| 2022-12-28 | 37.80 | -0.63% | 0.96% | 58,607 | 58,637 | -30 | 23,912 | 21,665 | 2,247 |
| 2022-12-27 | 38.04 | 1.74% | 1.26% | 87,890 | 64,889 | 23,001 | 47,326 | 27,387 | 19,939 |
| 2022-12-26 | 37.39 | 7.04% | 2.06% | 141,102 | 101,293 | 39,809 | 78,189 | 49,439 | 28,750 |
| 2022-12-23 | 34.93 | -0.03% | 1.59% | 103,606 | 70,913 | 32,693 | 50,169 | 26,707 | 23,462 |
| 2022-12-22 | 34.94 | -4.43% | 2.05% | 125,721 | 108,796 | 16,925 | 75,653 | 58,739 | 16,914 |
| 2022-12-21 | 36.56 | -2.58% | 0.81% | 47,503 | 49,029 | -1,526 | 14,266 | 17,854 | -3,587 |
| 2022-12-20 | 37.53 | -0.13% | 0.66% | 42,099 | 37,683 | 4,416 | 14,343 | 11,970 | 2,374 |
| 2022-12-19 | 37.58 | -1.05% | 0.71% | 45,811 | 40,459 | 5,352 | 15,603 | 11,293 | 4,311 |
| 2022-12-16 | 37.98 | -2.74% | 1.01% | 54,840 | 68,316 | -13,476 | 15,012 | 32,246 | -17,234 |
| 2022-12-15 | 39.05 | 1.75% | 0.98% | 68,204 | 54,328 | 13,875 | 30,271 | 19,638 | 10,633 |
| 2022-12-14 | 38.38 | -0.54% | 0.92% | 54,037 | 59,660 | -5,623 | 20,880 | 21,621 | -741 |
| 2022-12-13 | 38.59 | -2.97% | 1.36% | 81,081 | 87,172 | -6,092 | 33,750 | 40,697 | -6,947 |
| 2022-12-12 | 39.77 | -1.32% | 0.91% | 56,232 | 59,647 | -3,415 | 20,912 | 25,122 | -4,210 |
| 2022-12-09 | 40.30 | 0.67% | 1.53% | 91,194 | 102,075 | -10,881 | 43,321 | 45,790 | -2,468 |
| 2022-12-08 | 40.03 | -1.11% | 1.26% | 76,695 | 86,780 | -10,085 | 26,091 | 37,018 | -10,927 |
| 2022-12-07 | 40.48 | -0.66% | 1.05% | 65,832 | 71,446 | -5,615 | 21,542 | 22,228 | -687 |
| 2022-12-06 | 40.75 | -0.46% | 1.25% | 89,328 | 74,642 | 14,686 | 41,441 | 26,059 | 15,382 |
| 2022-12-05 | 40.94 | -2.22% | 1.49% | 88,885 | 105,346 | -16,461 | 36,307 | 54,858 | -18,552 |
| 2022-12-02 | 41.87 | -0.40% | 0.92% | 63,703 | 56,968 | 6,735 | 25,910 | 19,518 | 6,392 |
| 2022-12-01 | 42.04 | 1.13% | 1.02% | 69,790 | 60,592 | 9,197 | 33,384 | 25,311 | 8,073 |
| 2022-11-30 | 41.57 | -0.55% | 1.07% | 64,471 | 76,599 | -12,128 | 22,919 | 35,802 | -12,883 |
| 2022-11-29 | 41.80 | 0.70% | 1.19% | 73,543 | 83,796 | -10,253 | 29,003 | 36,197 | -7,195 |
| 2022-11-28 | 41.51 | -3.67% | 1.54% | 97,823 | 107,471 | -9,647 | 48,812 | 55,032 | -6,220 |
| 2022-11-25 | 43.09 | -2.56% | 0.85% | 50,815 | 63,204 | -12,389 | 23,448 | 34,045 | -10,597 |
| 2022-11-24 | 44.22 | -1.51% | 0.86% | 55,810 | 64,480 | -8,670 | 23,554 | 27,242 | -3,688 |
| 2022-11-23 | 44.90 | 3.43% | 1.17% | 96,946 | 68,648 | 28,297 | 50,497 | 23,477 | 27,020 |
| 2022-11-22 | 43.41 | -2.41% | 0.85% | 52,893 | 66,458 | -13,565 | 18,399 | 28,525 | -10,126 |
| 2022-11-21 | 44.48 | -2.20% | 1.24% | 78,930 | 91,183 | -12,253 | 37,499 | 49,964 | -12,465 |
| 2022-11-18 | 45.48 | 1.77% | 1.83% | 139,926 | 125,087 | 14,839 | 94,465 | 74,731 | 19,734 |
| 2022-11-17 | 44.69 | 2.55% | 1.41% | 107,339 | 89,133 | 18,206 | 52,239 | 40,339 | 11,900 |
| 2022-11-16 | 43.58 | -1.22% | 1.08% | 78,852 | 68,857 | 9,994 | 36,278 | 27,929 | 8,349 |
| 2022-11-15 | 44.12 | 3.42% | 1.34% | 101,639 | 85,498 | 16,141 | 47,479 | 35,882 | 11,597 |
| 2022-11-14 | 42.66 | -2.54% | 1.25% | 80,378 | 88,884 | -8,507 | 36,737 | 38,178 | -1,441 |
| 2022-11-11 | 43.77 | 0.83% | 1.44% | 86,612 | 110,753 | -24,141 | 40,532 | 62,070 | -21,538 |
| 2022-11-10 | 43.41 | -2.08% | 1.28% | 85,056 | 91,437 | -6,381 | 36,587 | 48,096 | -11,508 |
| 2022-11-09 | 44.33 | -2.44% | 1.12% | 69,208 | 84,811 | -15,602 | 28,621 | 39,855 | -11,234 |
| 2022-11-08 | 45.44 | -2.64% | 1.39% | 92,994 | 109,091 | -16,097 | 42,130 | 54,746 | -12,382 |
| 2022-11-07 | 46.67 | 1.94% | 2.09% | 159,418 | 142,917 | 16,501 | 99,509 | 94,090 | 5,419 |
| 2022-11-04 | 45.78 | 10.00% | 2.69% | 216,085 | 163,401 | 52,684 | 155,728 | 100,155 | 55,573 |
| 2022-11-03 | 41.62 | -0.67% | 1.19% | 79,563 | 79,074 | 489 | 36,994 | 39,529 | -2,535 |
| 2022-11-02 | 41.90 | 0.41% | 1.05% | 72,824 | 69,410 | 3,414 | 29,258 | 24,587 | 4,670 |
| 2022-11-01 | 41.73 | 5.65% | 1.81% | 131,045 | 100,241 | 30,803 | 74,769 | 45,309 | 29,460 |
|
