日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.62 | -0.75% | 0.61% | 2,454 | 2,543 | -89 | 120 | 0 | 120 |
2023-01-09 | 6.67 | -0.30% | 0.77% | 2,960 | 3,432 | -472 | 0 | 122 | -122 |
2023-01-06 | 6.69 | 1.21% | 0.83% | 4,116 | 2,744 | 1,373 | 496 | 0 | 496 |
2023-01-05 | 6.61 | 0.61% | 0.56% | 2,840 | 1,715 | 1,125 | 196 | 0 | 196 |
2023-01-03 | 6.57 | 1.86% | 0.74% | 3,396 | 2,583 | 812 | 443 | 134 | 309 |
2022-12-30 | 6.45 | 2.06% | 0.82% | 4,211 | 2,365 | 1,846 | 467 | 0 | 467 |
2022-12-29 | 6.32 | -1.10% | 0.40% | 1,491 | 1,600 | -110 | 0 | 0 | 0 |
2022-12-27 | 6.39 | -0.16% | 0.51% | 1,849 | 2,155 | -306 | 0 | 242 | -242 |
2022-12-26 | 6.40 | 4.40% | 0.85% | 3,975 | 2,700 | 1,275 | 113 | 0 | 113 |
2022-12-23 | 6.13 | -0.33% | 0.43% | 1,593 | 1,656 | -64 | 0 | 0 | 0 |
2022-12-22 | 6.15 | -1.28% | 0.39% | 1,162 | 1,874 | -712 | 0 | 0 | 0 |
2022-12-21 | 6.23 | -1.74% | 0.66% | 2,362 | 2,786 | -424 | 276 | 0 | 276 |
2022-12-20 | 6.34 | 1.28% | 0.88% | 3,934 | 2,983 | 951 | 329 | 165 | 165 |
2022-12-19 | 6.26 | -1.73% | 0.62% | 1,846 | 2,997 | -1,151 | 0 | 310 | -310 |
2022-12-16 | 6.37 | -2.90% | 0.77% | 2,372 | 3,761 | -1,390 | 249 | 630 | -381 |
2022-12-15 | 6.56 | 1.71% | 0.62% | 3,388 | 1,646 | 1,742 | 168 | 0 | 168 |
2022-12-14 | 6.45 | -1.38% | 0.70% | 2,291 | 3,290 | -999 | 383 | 141 | 242 |
2022-12-13 | 6.54 | -0.61% | 1.06% | 4,347 | 4,389 | -42 | 478 | 112 | 366 |
2022-12-12 | 6.58 | 0.61% | 0.81% | 3,457 | 3,118 | 339 | 227 | 0 | 227 |
2022-12-09 | 6.54 | -1.36% | 0.89% | 3,068 | 4,201 | -1,133 | 140 | 118 | 22 |
2022-12-08 | 6.63 | -1.63% | 1.04% | 3,177 | 5,369 | -2,192 | 119 | 306 | -187 |
2022-12-07 | 6.74 | -1.32% | 0.80% | 2,911 | 3,851 | -940 | 587 | 348 | 239 |
2022-12-06 | 6.83 | -1.16% | 0.83% | 2,549 | 4,428 | -1,879 | 124 | 443 | -319 |
2022-12-05 | 6.91 | 1.02% | 1.06% | 4,722 | 4,314 | 408 | 491 | 587 | -95 |
2022-12-02 | 6.84 | 0.44% | 0.68% | 2,791 | 2,830 | -39 | 120 | 394 | -274 |
2022-12-01 | 6.81 | -0.15% | 1.14% | 4,027 | 5,413 | -1,386 | 560 | 921 | -360 |
2022-11-30 | 6.82 | -0.73% | 0.75% | 2,414 | 3,930 | -1,515 | 0 | 210 | -210 |
2022-11-29 | 6.87 | 1.18% | 0.99% | 3,819 | 4,576 | -757 | 511 | 0 | 511 |
2022-11-28 | 6.79 | -0.44% | 1.07% | 4,864 | 4,152 | 712 | 659 | 512 | 147 |
2022-11-25 | 6.82 | -1.59% | 1.05% | 3,816 | 4,931 | -1,115 | 134 | 449 | -315 |
2022-11-24 | 6.93 | -0.72% | 0.74% | 2,877 | 3,386 | -509 | 286 | 0 | 286 |
2022-11-23 | 6.98 | 0.72% | 1.19% | 5,006 | 5,179 | -173 | 259 | 247 | 12 |
2022-11-22 | 6.93 | -2.94% | 1.45% | 3,840 | 8,738 | -4,898 | 0 | 1,446 | -1,446 |
2022-11-21 | 7.14 | 1.28% | 1.09% | 5,168 | 4,222 | 946 | 291 | 102 | 189 |
2022-11-18 | 7.05 | -0.84% | 1.74% | 6,116 | 9,076 | -2,960 | 568 | 1,517 | -950 |
2022-11-17 | 7.11 | -0.56% | 1.82% | 6,660 | 9,198 | -2,539 | 348 | 943 | -594 |
2022-11-16 | 7.15 | -4.03% | 3.58% | 13,434 | 18,436 | -5,002 | 3,035 | 3,583 | -547 |
2022-11-15 | 7.45 | 9.24% | 4.85% | 25,503 | 17,539 | 7,964 | 11,146 | 3,119 | 8,027 |
2022-11-14 | 6.82 | 0.15% | 1.14% | 3,981 | 5,533 | -1,553 | 217 | 241 | -23 |
2022-11-11 | 6.81 | -0.87% | 1.32% | 4,607 | 6,544 | -1,937 | 151 | 965 | -815 |
2022-11-10 | 6.87 | -0.43% | 1.00% | 3,929 | 4,494 | -565 | 308 | 254 | 54 |
2022-11-09 | 6.90 | -0.72% | 1.02% | 3,888 | 4,655 | -767 | 159 | 170 | -11 |
2022-11-08 | 6.95 | -0.14% | 1.34% | 5,161 | 6,319 | -1,158 | 108 | 386 | -278 |
2022-11-07 | 6.96 | 1.16% | 1.61% | 6,853 | 6,561 | 292 | 728 | 396 | 332 |
2022-11-04 | 6.88 | 1.33% | 1.19% | 5,604 | 4,482 | 1,122 | 239 | 103 | 135 |
2022-11-03 | 6.79 | 1.19% | 1.12% | 4,918 | 4,306 | 612 | 185 | 322 | -137 |
2022-11-02 | 6.71 | 0.75% | 1.20% | 5,402 | 4,563 | 838 | 434 | 137 | 297 |
2022-11-01 | 6.66 | 3.90% | 1.31% | 6,427 | 4,176 | 2,251 | 561 | 249 | 312 |
2022-10-31 | 6.41 | 1.26% | 1.03% | 3,909 | 4,118 | -210 | 115 | 0 | 115 |
2022-10-28 | 6.33 | -5.24% | 1.40% | 3,647 | 7,591 | -3,945 | 126 | 818 | -692 |
|