设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >沃尔核材002130今日资金流向全览

沃尔核材(002130) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.62 -0.75% 0.61% 2,454 2,543 -89 120 0 120
2023-01-09 6.67 -0.30% 0.77% 2,960 3,432 -472 0 122 -122
2023-01-06 6.69 1.21% 0.83% 4,116 2,744 1,373 496 0 496
2023-01-05 6.61 0.61% 0.56% 2,840 1,715 1,125 196 0 196
2023-01-03 6.57 1.86% 0.74% 3,396 2,583 812 443 134 309
2022-12-30 6.45 2.06% 0.82% 4,211 2,365 1,846 467 0 467
2022-12-29 6.32 -1.10% 0.40% 1,491 1,600 -110 0 0 0
2022-12-27 6.39 -0.16% 0.51% 1,849 2,155 -306 0 242 -242
2022-12-26 6.40 4.40% 0.85% 3,975 2,700 1,275 113 0 113
2022-12-23 6.13 -0.33% 0.43% 1,593 1,656 -64 0 0 0
2022-12-22 6.15 -1.28% 0.39% 1,162 1,874 -712 0 0 0
2022-12-21 6.23 -1.74% 0.66% 2,362 2,786 -424 276 0 276
2022-12-20 6.34 1.28% 0.88% 3,934 2,983 951 329 165 165
2022-12-19 6.26 -1.73% 0.62% 1,846 2,997 -1,151 0 310 -310
2022-12-16 6.37 -2.90% 0.77% 2,372 3,761 -1,390 249 630 -381
2022-12-15 6.56 1.71% 0.62% 3,388 1,646 1,742 168 0 168
2022-12-14 6.45 -1.38% 0.70% 2,291 3,290 -999 383 141 242
2022-12-13 6.54 -0.61% 1.06% 4,347 4,389 -42 478 112 366
2022-12-12 6.58 0.61% 0.81% 3,457 3,118 339 227 0 227
2022-12-09 6.54 -1.36% 0.89% 3,068 4,201 -1,133 140 118 22
2022-12-08 6.63 -1.63% 1.04% 3,177 5,369 -2,192 119 306 -187
2022-12-07 6.74 -1.32% 0.80% 2,911 3,851 -940 587 348 239
2022-12-06 6.83 -1.16% 0.83% 2,549 4,428 -1,879 124 443 -319
2022-12-05 6.91 1.02% 1.06% 4,722 4,314 408 491 587 -95
2022-12-02 6.84 0.44% 0.68% 2,791 2,830 -39 120 394 -274
2022-12-01 6.81 -0.15% 1.14% 4,027 5,413 -1,386 560 921 -360
2022-11-30 6.82 -0.73% 0.75% 2,414 3,930 -1,515 0 210 -210
2022-11-29 6.87 1.18% 0.99% 3,819 4,576 -757 511 0 511
2022-11-28 6.79 -0.44% 1.07% 4,864 4,152 712 659 512 147
2022-11-25 6.82 -1.59% 1.05% 3,816 4,931 -1,115 134 449 -315
2022-11-24 6.93 -0.72% 0.74% 2,877 3,386 -509 286 0 286
2022-11-23 6.98 0.72% 1.19% 5,006 5,179 -173 259 247 12
2022-11-22 6.93 -2.94% 1.45% 3,840 8,738 -4,898 0 1,446 -1,446
2022-11-21 7.14 1.28% 1.09% 5,168 4,222 946 291 102 189
2022-11-18 7.05 -0.84% 1.74% 6,116 9,076 -2,960 568 1,517 -950
2022-11-17 7.11 -0.56% 1.82% 6,660 9,198 -2,539 348 943 -594
2022-11-16 7.15 -4.03% 3.58% 13,434 18,436 -5,002 3,035 3,583 -547
2022-11-15 7.45 9.24% 4.85% 25,503 17,539 7,964 11,146 3,119 8,027
2022-11-14 6.82 0.15% 1.14% 3,981 5,533 -1,553 217 241 -23
2022-11-11 6.81 -0.87% 1.32% 4,607 6,544 -1,937 151 965 -815
2022-11-10 6.87 -0.43% 1.00% 3,929 4,494 -565 308 254 54
2022-11-09 6.90 -0.72% 1.02% 3,888 4,655 -767 159 170 -11
2022-11-08 6.95 -0.14% 1.34% 5,161 6,319 -1,158 108 386 -278
2022-11-07 6.96 1.16% 1.61% 6,853 6,561 292 728 396 332
2022-11-04 6.88 1.33% 1.19% 5,604 4,482 1,122 239 103 135
2022-11-03 6.79 1.19% 1.12% 4,918 4,306 612 185 322 -137
2022-11-02 6.71 0.75% 1.20% 5,402 4,563 838 434 137 297
2022-11-01 6.66 3.90% 1.31% 6,427 4,176 2,251 561 249 312
2022-10-31 6.41 1.26% 1.03% 3,909 4,118 -210 115 0 115
2022-10-28 6.33 -5.24% 1.40% 3,647 7,591 -3,945 126 818 -692
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图