|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 1.80 | -2.70% | 1.01% | 3,931 | 6,738 | -2,807 | 1,299 | 2,762 | -1,463 |
| 2023-01-04 | 1.85 | 1.09% | 1.26% | 8,009 | 5,464 | 2,545 | 2,964 | 1,809 | 1,155 |
| 2023-01-03 | 1.83 | 3.39% | 1.32% | 10,252 | 3,617 | 6,635 | 4,145 | 103 | 4,042 |
| 2022-12-30 | 1.77 | 2.31% | 0.83% | 5,600 | 2,634 | 2,966 | 2,811 | 478 | 2,333 |
| 2022-12-29 | 1.73 | -0.57% | 0.68% | 2,688 | 4,161 | -1,473 | 980 | 1,160 | -179 |
| 2022-12-28 | 1.74 | -1.14% | 0.57% | 2,169 | 3,645 | -1,476 | 872 | 835 | 38 |
| 2022-12-26 | 1.76 | -1.12% | 0.77% | 2,711 | 5,198 | -2,487 | 381 | 1,308 | -928 |
| 2022-12-23 | 1.78 | 2.30% | 0.87% | 6,464 | 2,425 | 4,039 | 1,637 | 265 | 1,373 |
| 2022-12-22 | 1.74 | -0.57% | 0.75% | 3,266 | 4,423 | -1,158 | 1,360 | 1,240 | 119 |
| 2022-12-20 | 1.75 | -1.69% | 0.97% | 4,526 | 5,382 | -856 | 1,055 | 2,199 | -1,144 |
| 2022-12-19 | 1.78 | -2.20% | 0.97% | 3,889 | 6,217 | -2,328 | 166 | 1,862 | -1,696 |
| 2022-12-16 | 1.82 | -1.09% | 0.98% | 5,411 | 4,964 | 447 | 1,174 | 2,077 | -902 |
| 2022-12-13 | 1.84 | 1.10% | 0.67% | 3,850 | 3,335 | 515 | 1,564 | 417 | 1,147 |
| 2022-12-12 | 1.82 | -2.15% | 0.93% | 3,171 | 6,693 | -3,522 | 0 | 1,973 | -1,973 |
| 2022-12-09 | 1.86 | -0.53% | 1.04% | 4,043 | 7,021 | -2,978 | 1,370 | 2,285 | -915 |
| 2022-12-08 | 1.87 | -0.53% | 0.96% | 4,028 | 6,346 | -2,318 | 1,550 | 2,234 | -685 |
| 2022-12-07 | 1.88 | -0.53% | 0.91% | 5,200 | 4,743 | 457 | 2,000 | 1,425 | 575 |
| 2022-12-06 | 1.89 | -1.05% | 1.19% | 5,826 | 7,254 | -1,428 | 1,165 | 2,694 | -1,530 |
| 2022-12-05 | 1.91 | 1.60% | 1.68% | 10,632 | 7,582 | 3,049 | 4,849 | 1,175 | 3,675 |
| 2022-12-02 | 1.88 | 1.08% | 1.23% | 8,657 | 4,569 | 4,087 | 4,919 | 743 | 4,176 |
| 2022-12-01 | 1.86 | 1.09% | 1.14% | 6,412 | 5,270 | 1,142 | 2,825 | 985 | 1,840 |
| 2022-11-30 | 1.84 | -0.54% | 0.84% | 3,792 | 5,112 | -1,319 | 884 | 1,224 | -340 |
| 2022-11-29 | 1.85 | 2.21% | 1.07% | 7,031 | 4,086 | 2,945 | 2,291 | 373 | 1,918 |
| 2022-11-25 | 1.81 | 0.56% | 0.73% | 4,713 | 2,880 | 1,833 | 1,955 | 705 | 1,250 |
| 2022-11-23 | 1.80 | -1.64% | 0.96% | 4,383 | 5,633 | -1,251 | 688 | 1,945 | -1,258 |
| 2022-11-21 | 1.83 | -1.61% | 1.11% | 4,965 | 6,696 | -1,731 | 895 | 2,174 | -1,279 |
| 2022-11-17 | 1.86 | -0.53% | 1.13% | 6,143 | 5,824 | 319 | 2,196 | 1,476 | 719 |
| 2022-11-16 | 1.87 | 2.19% | 1.66% | 9,279 | 8,092 | 1,187 | 4,555 | 2,556 | 1,999 |
| 2022-11-15 | 1.83 | 0.55% | 0.87% | 4,599 | 4,642 | -43 | 1,245 | 1,596 | -350 |
| 2022-11-14 | 1.82 | -0.55% | 0.87% | 3,645 | 5,465 | -1,819 | 283 | 1,248 | -965 |
| 2022-11-11 | 1.83 | 0.55% | 1.37% | 7,555 | 6,594 | 962 | 934 | 2,823 | -1,889 |
| 2022-11-10 | 1.82 | 1.68% | 1.26% | 9,324 | 3,870 | 5,454 | 4,039 | 400 | 3,639 |
| 2022-11-07 | 1.79 | 1.13% | 1.30% | 7,884 | 5,109 | 2,775 | 3,726 | 1,312 | 2,414 |
| 2022-11-04 | 1.77 | 1.72% | 1.19% | 7,321 | 4,794 | 2,527 | 3,085 | 1,199 | 1,886 |
| 2022-11-03 | 1.74 | -1.14% | 0.82% | 3,280 | 4,909 | -1,629 | 546 | 858 | -313 |
| 2022-11-02 | 1.76 | 0.57% | 0.73% | 3,498 | 3,947 | -449 | 544 | 582 | -39 |
| 2022-11-01 | 1.75 | 2.34% | 0.94% | 6,035 | 3,285 | 2,750 | 1,354 | 268 | 1,086 |
| 2022-10-28 | 1.71 | -5.00% | 1.45% | 4,730 | 9,970 | -5,240 | 766 | 2,658 | -1,892 |
| 2022-10-27 | 1.80 | 0.56% | 1.24% | 7,619 | 5,032 | 2,586 | 2,334 | 606 | 1,728 |
| 2022-10-26 | 1.79 | 1.13% | 0.90% | 5,398 | 3,750 | 1,648 | 1,367 | 417 | 950 |
| 2022-10-25 | 1.77 | -1.12% | 0.94% | 4,164 | 5,028 | -865 | 344 | 1,323 | -979 |
| 2022-10-24 | 1.79 | -1.65% | 1.02% | 4,381 | 6,051 | -1,670 | 151 | 2,149 | -1,998 |
| 2022-10-21 | 1.82 | -0.55% | 0.67% | 3,036 | 4,062 | -1,026 | 296 | 778 | -482 |
| 2022-10-19 | 1.83 | -1.61% | 0.68% | 3,615 | 3,551 | 63 | 979 | 1,099 | -121 |
| 2022-10-18 | 1.86 | -0.53% | 0.80% | 3,553 | 5,143 | -1,591 | 729 | 1,173 | -444 |
| 2022-10-17 | 1.87 | 3.31% | 1.53% | 9,490 | 6,630 | 2,860 | 4,268 | 2,218 | 2,051 |
| 2022-10-14 | 1.81 | 1.12% | 0.79% | 5,464 | 2,889 | 2,575 | 1,212 | 471 | 741 |
| 2022-10-12 | 1.79 | 2.29% | 0.85% | 5,626 | 3,036 | 2,590 | 1,218 | 589 | 629 |
| 2022-10-11 | 1.75 | 1.16% | 0.70% | 4,574 | 2,493 | 2,081 | 899 | 479 | 419 |
| 2022-10-10 | 1.73 | -1.14% | 0.79% | 3,214 | 4,570 | -1,356 | 619 | 1,197 | -578 |
