|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.68 | 1.30% | 3.66% | 12,148 | 11,616 | 532 | 2,291 | 1,699 | 592 |
| 2023-01-09 | 4.62 | -1.70% | 3.38% | 8,921 | 12,719 | -3,797 | 1,226 | 3,554 | -2,328 |
| 2023-01-06 | 4.70 | 3.52% | 6.09% | 25,092 | 14,299 | 10,793 | 7,350 | 2,025 | 5,324 |
| 2023-01-05 | 4.54 | 0.89% | 1.77% | 5,603 | 5,439 | 164 | 779 | 1,496 | -717 |
| 2023-01-04 | 4.50 | -0.88% | 2.03% | 5,124 | 7,470 | -2,346 | 755 | 871 | -116 |
| 2023-01-03 | 4.54 | 2.25% | 2.17% | 7,116 | 6,184 | 932 | 537 | 695 | -159 |
| 2022-12-30 | 4.44 | -0.89% | 2.30% | 7,345 | 6,926 | 418 | 1,051 | 1,325 | -274 |
| 2022-12-29 | 4.48 | -3.24% | 2.99% | 8,246 | 10,401 | -2,155 | 999 | 838 | 160 |
| 2022-12-28 | 4.63 | 0.22% | 4.04% | 14,135 | 11,723 | 2,412 | 5,384 | 1,346 | 4,038 |
| 2022-12-27 | 4.62 | 2.67% | 6.70% | 26,222 | 15,423 | 10,799 | 8,682 | 3,743 | 4,939 |
| 2022-12-26 | 4.50 | 10.02% | 3.50% | 13,385 | 8,093 | 5,292 | 8,055 | 831 | 7,224 |
| 2022-12-23 | 4.09 | -0.97% | 0.93% | 2,558 | 2,768 | -211 | 167 | 109 | 58 |
| 2022-12-22 | 4.13 | -1.43% | 1.03% | 2,842 | 3,197 | -354 | 101 | 0 | 101 |
| 2022-12-21 | 4.19 | -2.56% | 1.46% | 3,358 | 5,259 | -1,901 | 235 | 1,102 | -867 |
| 2022-12-20 | 4.30 | 1.42% | 1.24% | 4,288 | 3,154 | 1,135 | 840 | 0 | 840 |
| 2022-12-19 | 4.24 | -2.30% | 1.24% | 2,807 | 4,493 | -1,686 | 0 | 290 | -290 |
| 2022-12-16 | 4.34 | -2.91% | 1.74% | 3,467 | 7,073 | -3,606 | 277 | 1,458 | -1,181 |
| 2022-12-15 | 4.47 | 2.76% | 1.70% | 7,103 | 3,289 | 3,813 | 1,746 | 0 | 1,746 |
| 2022-12-14 | 4.35 | -0.46% | 1.28% | 3,321 | 4,472 | -1,151 | 124 | 517 | -393 |
| 2022-12-13 | 4.37 | -1.13% | 1.39% | 2,795 | 5,717 | -2,922 | 100 | 914 | -813 |
| 2022-12-12 | 4.42 | -2.00% | 1.53% | 3,934 | 5,476 | -1,542 | 0 | 729 | -729 |
| 2022-12-09 | 4.51 | -0.22% | 1.53% | 3,965 | 5,579 | -1,613 | 248 | 961 | -713 |
| 2022-12-08 | 4.52 | -1.09% | 1.93% | 5,470 | 6,734 | -1,264 | 678 | 1,222 | -544 |
| 2022-12-07 | 4.57 | -2.77% | 3.09% | 7,951 | 11,860 | -3,910 | 428 | 3,637 | -3,208 |
| 2022-12-06 | 4.70 | 0.43% | 2.08% | 7,295 | 6,171 | 1,124 | 1,530 | 1,071 | 460 |
| 2022-12-05 | 4.68 | 0.86% | 1.67% | 5,945 | 4,795 | 1,150 | 1,246 | 555 | 691 |
| 2022-12-02 | 4.64 | -0.22% | 1.35% | 4,124 | 4,208 | -85 | 263 | 506 | -243 |
| 2022-12-01 | 4.65 | 1.97% | 2.67% | 9,439 | 7,133 | 2,306 | 2,101 | 1,383 | 718 |
| 2022-11-29 | 4.56 | 2.24% | 2.19% | 7,622 | 6,224 | 1,398 | 2,231 | 429 | 1,801 |
| 2022-11-28 | 4.46 | -0.67% | 1.74% | 4,697 | 6,142 | -1,444 | 274 | 775 | -501 |
| 2022-11-25 | 4.49 | -1.97% | 1.55% | 3,037 | 6,243 | -3,206 | 203 | 1,371 | -1,169 |
| 2022-11-24 | 4.58 | 0.22% | 2.10% | 7,216 | 5,973 | 1,244 | 2,333 | 727 | 1,606 |
| 2022-11-23 | 4.57 | 2.24% | 2.62% | 8,332 | 7,926 | 405 | 1,650 | 1,445 | 205 |
| 2022-11-22 | 4.47 | -3.66% | 2.33% | 5,514 | 9,247 | -3,733 | 365 | 3,755 | -3,389 |
| 2022-11-21 | 4.64 | 3.34% | 2.48% | 9,276 | 5,815 | 3,460 | 2,914 | 579 | 2,335 |
| 2022-11-18 | 4.49 | -2.39% | 2.48% | 5,918 | 9,625 | -3,708 | 482 | 2,943 | -2,461 |
| 2022-11-17 | 4.60 | -1.71% | 2.19% | 5,315 | 8,466 | -3,152 | 318 | 2,487 | -2,169 |
| 2022-11-16 | 4.68 | -1.89% | 2.53% | 6,294 | 10,154 | -3,859 | 1,077 | 2,379 | -1,302 |
| 2022-11-15 | 4.77 | 5.07% | 3.69% | 15,432 | 7,771 | 7,661 | 5,647 | 526 | 5,121 |
| 2022-11-14 | 4.54 | -1.73% | 2.77% | 7,421 | 10,091 | -2,670 | 1,888 | 1,839 | 49 |
| 2022-11-11 | 4.62 | 0.43% | 3.58% | 9,813 | 12,899 | -3,086 | 3,282 | 3,341 | -58 |
| 2022-11-10 | 4.60 | -3.36% | 6.04% | 15,019 | 23,476 | -8,457 | 4,422 | 9,305 | -4,883 |
| 2022-11-09 | 4.76 | -0.83% | 1.60% | 3,902 | 6,319 | -2,417 | 385 | 1,250 | -864 |
| 2022-11-08 | 4.80 | -1.84% | 2.43% | 6,715 | 9,460 | -2,745 | 845 | 2,970 | -2,125 |
| 2022-11-07 | 4.89 | 2.30% | 2.77% | 10,062 | 7,833 | 2,229 | 1,938 | 780 | 1,158 |
| 2022-11-04 | 4.78 | 5.52% | 4.08% | 17,433 | 9,259 | 8,174 | 7,106 | 993 | 6,112 |
| 2022-11-03 | 4.53 | 0.89% | 2.17% | 6,850 | 6,596 | 254 | 889 | 370 | 519 |
| 2022-11-02 | 4.49 | 0.67% | 2.86% | 8,989 | 8,728 | 261 | 2,004 | 1,289 | 715 |
| 2022-11-01 | 4.46 | 3.72% | 2.82% | 9,936 | 6,833 | 3,103 | 1,817 | 425 | 1,392 |
| 2022-10-31 | 4.30 | 1.42% | 3.42% | 10,579 | 9,482 | 1,097 | 2,583 | 749 | 1,833 |
|
