|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.45 | -2.54% | 1.95% | 1,859 | 3,283 | -1,424 | 0 | 236 | -236 |
| 2023-01-09 | 3.54 | -0.84% | 1.51% | 1,880 | 2,163 | -283 | 0 | 121 | -121 |
| 2023-01-06 | 3.57 | -1.65% | 2.45% | 3,004 | 3,763 | -759 | 354 | 509 | -155 |
| 2023-01-05 | 3.63 | -1.36% | 2.46% | 3,025 | 3,796 | -771 | 352 | 540 | -188 |
| 2023-01-04 | 3.68 | 3.08% | 3.02% | 4,732 | 3,723 | 1,009 | 682 | 0 | 682 |
| 2023-01-03 | 3.57 | 1.71% | 1.92% | 3,321 | 1,892 | 1,429 | 140 | 114 | 26 |
| 2022-12-30 | 3.51 | 0.29% | 1.84% | 2,230 | 2,622 | -392 | 105 | 0 | 105 |
| 2022-12-29 | 3.50 | -3.05% | 2.40% | 2,639 | 3,755 | -1,117 | 132 | 211 | -79 |
| 2022-12-28 | 3.61 | 0.28% | 2.28% | 3,206 | 3,115 | 90 | 144 | 430 | -285 |
| 2022-12-27 | 3.60 | 1.12% | 2.54% | 4,097 | 2,910 | 1,187 | 219 | 0 | 219 |
| 2022-12-26 | 3.56 | -2.73% | 2.55% | 2,616 | 4,365 | -1,749 | 0 | 222 | -222 |
| 2022-12-23 | 3.66 | 1.11% | 2.44% | 3,502 | 3,328 | 175 | 115 | 119 | -4 |
| 2022-12-22 | 3.62 | -1.36% | 3.76% | 5,101 | 5,707 | -605 | 599 | 236 | 363 |
| 2022-12-21 | 3.67 | -1.08% | 4.30% | 5,918 | 6,242 | -324 | 642 | 273 | 370 |
| 2022-12-20 | 3.71 | -7.25% | 10.51% | 12,324 | 16,930 | -4,606 | 3,185 | 3,633 | -449 |
| 2022-12-19 | 4.00 | 5.82% | 14.20% | 20,391 | 22,797 | -2,406 | 5,655 | 7,720 | -2,064 |
| 2022-12-16 | 3.78 | 1.07% | 3.18% | 5,240 | 3,907 | 1,334 | 525 | 100 | 425 |
| 2022-12-15 | 3.74 | 1.08% | 2.02% | 3,387 | 2,382 | 1,005 | 326 | 0 | 326 |
| 2022-12-14 | 3.70 | -1.60% | 1.58% | 2,013 | 2,469 | -456 | 0 | 227 | -227 |
| 2022-12-13 | 3.76 | 2.45% | 2.68% | 4,538 | 3,120 | 1,418 | 512 | 0 | 512 |
| 2022-12-12 | 3.67 | -2.39% | 2.73% | 3,636 | 4,024 | -387 | 121 | 473 | -351 |
| 2022-12-09 | 3.76 | -0.53% | 2.98% | 4,191 | 4,468 | -277 | 308 | 129 | 179 |
| 2022-12-08 | 3.78 | 0.80% | 3.60% | 5,741 | 4,631 | 1,110 | 1,024 | 206 | 818 |
| 2022-12-06 | 3.75 | -2.34% | 4.19% | 4,098 | 7,744 | -3,647 | 492 | 521 | -30 |
| 2022-12-05 | 3.84 | 1.05% | 4.62% | 6,715 | 6,808 | -93 | 1,287 | 547 | 740 |
| 2022-12-02 | 3.80 | -1.81% | 6.10% | 7,791 | 8,970 | -1,178 | 1,583 | 1,110 | 473 |
| 2022-12-01 | 3.87 | -0.51% | 8.38% | 12,110 | 11,589 | 521 | 2,155 | 1,266 | 889 |
| 2022-11-30 | 3.89 | -4.19% | 12.62% | 16,093 | 21,249 | -5,156 | 3,132 | 2,255 | 877 |
| 2022-11-29 | 4.06 | 5.45% | 15.74% | 24,094 | 22,041 | 2,053 | 6,095 | 6,075 | 20 |
| 2022-11-28 | 3.85 | -8.33% | 14.70% | 18,994 | 24,528 | -5,533 | 4,786 | 7,708 | -2,922 |
| 2022-11-25 | 4.20 | 4.48% | 20.56% | 33,300 | 29,822 | 3,478 | 15,587 | 8,709 | 6,878 |
| 2022-11-24 | 4.02 | 4.42% | 19.67% | 29,506 | 29,909 | -403 | 13,570 | 14,101 | -531 |
| 2022-11-23 | 3.85 | 1.85% | 10.36% | 15,566 | 14,206 | 1,359 | 6,327 | 4,762 | 1,565 |
| 2022-11-22 | 3.78 | 2.16% | 12.46% | 15,066 | 22,610 | -7,544 | 5,846 | 9,237 | -3,391 |
| 2022-11-21 | 3.70 | -0.80% | 5.26% | 7,073 | 7,054 | 19 | 1,448 | 1,232 | 216 |
| 2022-11-18 | 3.73 | -3.37% | 11.20% | 14,277 | 17,773 | -3,496 | 5,046 | 4,624 | 422 |
| 2022-11-17 | 3.86 | 4.32% | 16.62% | 21,583 | 28,026 | -6,443 | 8,135 | 10,681 | -2,546 |
| 2022-11-16 | 3.70 | -1.86% | 7.57% | 10,325 | 10,463 | -138 | 2,558 | 929 | 1,629 |
| 2022-11-15 | 3.77 | 3.57% | 11.41% | 17,816 | 14,527 | 3,289 | 6,653 | 1,424 | 5,229 |
| 2022-11-14 | 3.64 | 3.41% | 13.03% | 18,690 | 15,998 | 2,692 | 6,053 | 4,572 | 1,480 |
| 2022-11-11 | 3.52 | 10.00% | 7.06% | 9,898 | 8,580 | 1,318 | 3,721 | 1,980 | 1,741 |
| 2022-11-10 | 3.20 | 0.63% | 1.20% | 1,641 | 1,259 | 382 | 111 | 0 | 111 |
| 2022-11-09 | 3.18 | 0.95% | 0.98% | 1,099 | 1,175 | -76 | 0 | 0 | 0 |
| 2022-11-07 | 3.15 | 1.94% | 1.39% | 2,053 | 1,196 | 857 | 282 | 157 | 125 |
| 2022-11-04 | 3.09 | 1.31% | 1.12% | 1,461 | 1,165 | 295 | 258 | 122 | 136 |
| 2022-11-03 | 3.05 | -0.97% | 0.97% | 874 | 1,397 | -524 | 131 | 0 | 131 |
| 2022-11-02 | 3.08 | 0.65% | 1.14% | 1,540 | 1,156 | 384 | 0 | 0 | 0 |
| 2022-11-01 | 3.06 | 2.00% | 0.83% | 1,113 | 804 | 309 | 0 | 0 | 0 |
| 2022-10-31 | 3.00 | -0.33% | 1.23% | 1,217 | 1,514 | -298 | 0 | 0 | 0 |
| 2022-10-28 | 3.01 | -2.27% | 1.70% | 1,564 | 2,429 | -865 | 0 | 185 | -185 |
