日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 8.70 | 0.23% | 0.89% | 1,047 | 836 | 211 | 0 | 0 | 0 |
2023-01-09 | 8.68 | 1.52% | 1.06% | 1,219 | 1,036 | 183 | 197 | 0 | 197 |
2023-01-06 | 8.55 | 1.66% | 1.29% | 1,466 | 1,226 | 241 | 0 | 0 | 0 |
2023-01-05 | 8.41 | -0.47% | 0.95% | 818 | 1,143 | -325 | 0 | 0 | 0 |
2023-01-04 | 8.45 | 0.12% | 1.33% | 1,221 | 1,558 | -337 | 0 | 0 | 0 |
2023-01-03 | 8.44 | 3.94% | 1.32% | 1,844 | 859 | 984 | 209 | 0 | 209 |
2022-12-30 | 8.12 | 1.63% | 0.55% | 652 | 450 | 202 | 0 | 0 | 0 |
2022-12-29 | 7.99 | -0.87% | 0.84% | 591 | 1,051 | -459 | 0 | 0 | 0 |
2022-12-28 | 8.06 | -2.42% | 1.00% | 610 | 1,365 | -755 | 0 | 0 | 0 |
2022-12-27 | 8.26 | -1.31% | 0.84% | 621 | 1,086 | -465 | 0 | 0 | 0 |
2022-12-26 | 8.37 | 2.57% | 1.02% | 1,136 | 947 | 189 | 0 | 0 | 0 |
2022-12-23 | 8.16 | -0.61% | 0.83% | 753 | 903 | -149 | 0 | 0 | 0 |
2022-12-22 | 8.21 | -2.26% | 1.12% | 1,049 | 1,227 | -178 | 0 | 0 | 0 |
2022-12-21 | 8.40 | -2.55% | 1.39% | 1,074 | 1,825 | -751 | 0 | 102 | -102 |
2022-12-20 | 8.62 | 1.41% | 1.43% | 1,671 | 1,314 | 357 | 117 | 0 | 117 |
2022-12-19 | 8.50 | -4.39% | 2.17% | 1,925 | 2,599 | -674 | 0 | 0 | 0 |
2022-12-16 | 8.89 | -3.26% | 2.34% | 1,673 | 3,404 | -1,731 | 0 | 133 | -133 |
2022-12-15 | 9.19 | 2.00% | 3.05% | 3,721 | 3,114 | 607 | 161 | 0 | 161 |
2022-12-14 | 9.01 | 0.78% | 3.32% | 3,823 | 3,429 | 394 | 496 | 52 | 444 |
2022-12-13 | 8.94 | -2.19% | 2.17% | 1,556 | 3,192 | -1,636 | 115 | 150 | -36 |
2022-12-12 | 9.14 | 0.55% | 3.56% | 3,881 | 3,991 | -110 | 485 | 123 | 363 |
2022-12-09 | 9.09 | 3.06% | 4.78% | 5,572 | 5,200 | 372 | 1,104 | 452 | 652 |
2022-12-08 | 8.82 | -1.23% | 0.99% | 870 | 1,288 | -418 | 0 | 0 | 0 |
2022-12-07 | 8.93 | -0.67% | 1.21% | 1,121 | 1,530 | -409 | 0 | 0 | 0 |
2022-12-06 | 8.99 | -1.21% | 1.65% | 1,320 | 2,311 | -992 | 0 | 427 | -427 |
2022-12-05 | 9.10 | 1.22% | 2.19% | 2,413 | 2,424 | -11 | 125 | 0 | 125 |
2022-12-02 | 8.99 | -0.66% | 1.86% | 1,696 | 2,364 | -668 | 127 | 0 | 127 |
2022-12-01 | 9.05 | -2.27% | 3.81% | 3,682 | 4,475 | -793 | 800 | 124 | 676 |
2022-11-30 | 9.26 | 5.71% | 5.37% | 6,121 | 5,936 | 185 | 999 | 922 | 78 |
2022-11-29 | 8.76 | 1.98% | 0.90% | 1,254 | 671 | 582 | 0 | 0 | 0 |
2022-11-28 | 8.59 | -0.92% | 1.20% | 1,049 | 1,450 | -401 | 0 | 0 | 0 |
2022-11-25 | 8.67 | -1.48% | 0.94% | 1,021 | 968 | 53 | 0 | 0 | 0 |
2022-11-24 | 8.80 | -1.01% | 1.10% | 1,037 | 1,331 | -293 | 0 | 162 | -162 |
2022-11-23 | 8.89 | -0.89% | 1.47% | 1,516 | 1,659 | -143 | 0 | 174 | -174 |
2022-11-22 | 8.97 | -1.10% | 0.97% | 860 | 1,300 | -440 | 0 | 0 | 0 |
2022-11-18 | 9.07 | -2.05% | 1.43% | 1,254 | 1,921 | -667 | 0 | 0 | 0 |
2022-11-17 | 9.26 | 0.87% | 1.25% | 1,772 | 1,027 | 745 | 0 | 0 | 0 |
2022-11-16 | 9.18 | 0.11% | 0.93% | 1,064 | 1,004 | 60 | 0 | 0 | 0 |
2022-11-15 | 9.17 | 2.34% | 1.55% | 2,164 | 1,280 | 884 | 0 | 0 | 0 |
2022-11-11 | 8.96 | -0.99% | 1.27% | 988 | 1,770 | -782 | 0 | 0 | 0 |
2022-11-10 | 9.05 | 0.78% | 1.97% | 1,955 | 2,415 | -460 | 183 | 139 | 43 |
2022-11-09 | 8.98 | 0.11% | 0.78% | 899 | 815 | 84 | 0 | 0 | 0 |
2022-11-08 | 8.97 | -0.77% | 0.84% | 868 | 956 | -88 | 0 | 0 | 0 |
2022-11-07 | 9.04 | 0.22% | 1.12% | 1,365 | 1,091 | 275 | 0 | 0 | 0 |
2022-11-03 | 9.02 | 2.38% | 1.89% | 2,349 | 1,780 | 569 | 0 | 126 | -126 |
2022-11-02 | 8.81 | 1.38% | 1.14% | 1,356 | 1,113 | 242 | 0 | 0 | 0 |
2022-11-01 | 8.69 | 2.12% | 1.19% | 1,353 | 1,131 | 222 | 0 | 119 | -119 |
2022-10-31 | 8.51 | 2.28% | 1.23% | 1,603 | 954 | 649 | 0 | 0 | 0 |
2022-10-28 | 8.32 | -4.48% | 1.21% | 1,159 | 1,352 | -193 | 0 | 0 | 0 |
2022-10-27 | 8.71 | 0.11% | 1.08% | 1,180 | 1,121 | 60 | 0 | 0 | 0 |
|