|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.51 | -0.91% | 0.64% | 1,910 | 2,643 | -733 | 133 | 116 | 17 |
| 2023-01-09 | 6.57 | 0.31% | 0.90% | 3,044 | 3,405 | -361 | 406 | 0 | 406 |
| 2023-01-06 | 6.55 | 1.87% | 1.27% | 5,405 | 3,651 | 1,754 | 838 | 0 | 838 |
| 2023-01-05 | 6.43 | 0.47% | 0.58% | 2,131 | 1,968 | 163 | 0 | 139 | -139 |
| 2023-01-04 | 6.40 | 0.47% | 0.68% | 2,359 | 2,325 | 34 | 0 | 0 | 0 |
| 2023-01-03 | 6.37 | 2.25% | 0.73% | 3,540 | 1,459 | 2,081 | 947 | 0 | 947 |
| 2022-12-30 | 6.23 | 0.65% | 0.65% | 2,067 | 2,337 | -270 | 0 | 643 | -643 |
| 2022-12-29 | 6.19 | -1.59% | 0.90% | 2,209 | 3,869 | -1,661 | 386 | 1,417 | -1,030 |
| 2022-12-28 | 6.29 | -1.72% | 0.54% | 1,307 | 2,391 | -1,084 | 0 | 0 | 0 |
| 2022-12-27 | 6.40 | 0.47% | 0.68% | 2,488 | 2,254 | 234 | 205 | 205 | -0 |
| 2022-12-26 | 6.37 | 2.08% | 0.86% | 3,263 | 2,749 | 514 | 238 | 702 | -464 |
| 2022-12-22 | 6.24 | -3.26% | 1.01% | 2,287 | 4,658 | -2,371 | 0 | 449 | -449 |
| 2022-12-21 | 6.45 | -0.46% | 0.43% | 1,133 | 1,888 | -755 | 0 | 123 | -123 |
| 2022-12-20 | 6.48 | 0.15% | 0.52% | 1,848 | 1,804 | 44 | 0 | 123 | -123 |
| 2022-12-19 | 6.47 | -3.14% | 0.85% | 2,453 | 3,594 | -1,141 | 0 | 341 | -341 |
| 2022-12-16 | 6.68 | -0.60% | 0.62% | 2,135 | 2,317 | -182 | 0 | 0 | 0 |
| 2022-12-15 | 6.72 | 1.20% | 0.68% | 2,886 | 2,031 | 855 | 133 | 0 | 133 |
| 2022-12-14 | 6.64 | -1.34% | 1.03% | 3,005 | 4,448 | -1,444 | 265 | 373 | -108 |
| 2022-12-13 | 6.73 | -0.15% | 0.82% | 2,704 | 3,302 | -598 | 235 | 119 | 116 |
| 2022-12-12 | 6.74 | -3.44% | 1.76% | 4,876 | 7,840 | -2,964 | 187 | 1,317 | -1,130 |
| 2022-12-09 | 6.98 | -0.43% | 1.04% | 4,068 | 3,879 | 189 | 525 | 405 | 120 |
| 2022-12-08 | 7.01 | -0.43% | 0.80% | 1,966 | 4,193 | -2,226 | 0 | 227 | -227 |
| 2022-12-07 | 7.04 | -1.26% | 1.07% | 3,260 | 5,006 | -1,746 | 0 | 0 | 0 |
| 2022-12-06 | 7.13 | -0.56% | 1.25% | 4,443 | 5,233 | -790 | 569 | 934 | -366 |
| 2022-12-05 | 7.17 | 1.41% | 1.61% | 6,834 | 5,468 | 1,366 | 707 | 347 | 360 |
| 2022-12-02 | 7.07 | 1.00% | 1.36% | 5,468 | 4,771 | 697 | 742 | 0 | 742 |
| 2022-12-01 | 7.00 | 0.14% | 1.31% | 4,020 | 5,826 | -1,805 | 103 | 1,491 | -1,388 |
| 2022-11-30 | 6.99 | -0.85% | 1.11% | 3,428 | 4,949 | -1,522 | 343 | 478 | -134 |
| 2022-11-29 | 7.05 | 2.92% | 2.27% | 10,560 | 6,566 | 3,994 | 3,187 | 185 | 3,002 |
| 2022-11-28 | 6.85 | -1.58% | 0.85% | 2,821 | 3,498 | -677 | 0 | 108 | -108 |
| 2022-11-25 | 6.96 | 0.43% | 0.96% | 3,879 | 3,244 | 635 | 729 | 0 | 729 |
| 2022-11-24 | 6.93 | -0.72% | 1.19% | 3,220 | 5,575 | -2,355 | 0 | 581 | -581 |
| 2022-11-23 | 6.98 | 1.16% | 1.17% | 5,119 | 3,752 | 1,367 | 909 | 180 | 729 |
| 2022-11-21 | 6.90 | -0.29% | 0.69% | 2,694 | 2,326 | 369 | 0 | 0 | 0 |
| 2022-11-18 | 6.92 | -0.57% | 0.97% | 3,345 | 4,027 | -682 | 447 | 573 | -126 |
| 2022-11-17 | 6.96 | 0.29% | 0.73% | 2,500 | 2,922 | -421 | 223 | 143 | 80 |
| 2022-11-16 | 6.94 | -0.57% | 0.93% | 2,513 | 4,428 | -1,914 | 0 | 239 | -239 |
| 2022-11-15 | 6.98 | 1.60% | 1.06% | 4,816 | 3,150 | 1,666 | 476 | 0 | 476 |
| 2022-11-14 | 6.87 | -1.15% | 1.24% | 3,634 | 5,608 | -1,973 | 0 | 116 | -116 |
| 2022-11-11 | 6.95 | 1.61% | 1.80% | 7,490 | 5,869 | 1,621 | 2,088 | 340 | 1,748 |
| 2022-11-10 | 6.84 | -0.29% | 0.85% | 2,829 | 3,404 | -575 | 155 | 0 | 155 |
| 2022-11-09 | 6.86 | -0.44% | 1.18% | 3,871 | 4,719 | -848 | 101 | 478 | -377 |
| 2022-11-08 | 6.89 | 0.29% | 1.02% | 3,715 | 3,929 | -214 | 611 | 207 | 404 |
| 2022-11-07 | 6.87 | 0.15% | 1.09% | 3,505 | 4,348 | -843 | 122 | 207 | -85 |
| 2022-11-04 | 6.86 | 1.63% | 1.49% | 5,768 | 5,236 | 533 | 401 | 120 | 282 |
| 2022-11-03 | 6.75 | 0.45% | 1.18% | 4,374 | 4,235 | 139 | 101 | 112 | -11 |
| 2022-11-02 | 6.72 | 0.90% | 1.31% | 4,682 | 4,926 | -243 | 208 | 0 | 208 |
| 2022-11-01 | 6.66 | 2.15% | 1.38% | 5,720 | 4,102 | 1,618 | 301 | 0 | 301 |
| 2022-10-31 | 6.52 | -0.91% | 1.19% | 3,846 | 4,330 | -484 | 104 | 130 | -26 |
| 2022-10-28 | 6.58 | -4.22% | 1.48% | 4,045 | 6,526 | -2,481 | 107 | 112 | -5 |
|
