|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.85 | 3.43% | 18.64% | 29,103 | 27,408 | 1,695 | 9,996 | 7,232 | 2,764 |
| 2023-01-09 | 7.59 | 1.07% | 13.89% | 20,033 | 20,899 | -866 | 3,466 | 3,231 | 235 |
| 2023-01-06 | 7.51 | -7.97% | 25.44% | 32,286 | 41,186 | -8,901 | 9,355 | 12,603 | -3,248 |
| 2023-01-05 | 8.16 | 9.97% | 35.88% | 52,165 | 57,163 | -4,998 | 25,353 | 24,161 | 1,193 |
| 2023-01-04 | 7.42 | -2.75% | 20.24% | 24,674 | 32,393 | -7,720 | 5,354 | 6,805 | -1,451 |
| 2023-01-03 | 7.63 | 3.81% | 26.36% | 38,230 | 35,968 | 2,262 | 14,711 | 11,078 | 3,633 |
| 2022-12-30 | 7.35 | 1.94% | 37.71% | 62,865 | 48,409 | 14,457 | 34,469 | 23,993 | 10,477 |
| 2022-12-29 | 7.21 | 10.08% | 9.42% | 6,737 | 18,919 | -12,182 | 5,715 | 6,025 | -310 |
| 2022-12-28 | 6.55 | -4.24% | 8.04% | 7,197 | 13,354 | -6,157 | 226 | 1,617 | -1,391 |
| 2022-12-27 | 6.84 | -1.16% | 8.60% | 9,773 | 12,154 | -2,381 | 874 | 1,556 | -682 |
| 2022-12-26 | 6.92 | 4.85% | 13.60% | 21,857 | 14,888 | 6,969 | 6,719 | 1,539 | 5,180 |
| 2022-12-23 | 6.60 | 1.23% | 8.05% | 11,102 | 8,869 | 2,233 | 1,400 | 78 | 1,321 |
| 2022-12-22 | 6.52 | -5.37% | 11.33% | 12,775 | 16,029 | -3,255 | 1,937 | 1,257 | 680 |
| 2022-12-21 | 6.89 | -3.09% | 12.30% | 14,156 | 18,864 | -4,707 | 2,302 | 2,804 | -502 |
| 2022-12-20 | 7.11 | 5.49% | 19.69% | 30,680 | 22,847 | 7,833 | 4,275 | 3,786 | 489 |
| 2022-12-19 | 6.74 | -0.59% | 10.16% | 12,654 | 13,852 | -1,198 | 1,540 | 1,054 | 487 |
| 2022-12-16 | 6.78 | -0.73% | 14.68% | 17,798 | 20,224 | -2,426 | 2,542 | 2,057 | 484 |
| 2022-12-15 | 6.83 | 2.86% | 22.69% | 33,697 | 25,775 | 7,923 | 8,269 | 6,146 | 2,123 |
| 2022-12-14 | 6.64 | 7.79% | 19.74% | 25,617 | 25,201 | 415 | 12,314 | 6,074 | 6,240 |
| 2022-12-13 | 6.16 | -3.60% | 6.63% | 6,010 | 10,065 | -4,055 | 424 | 1,939 | -1,514 |
| 2022-12-12 | 6.39 | 0.95% | 4.42% | 5,073 | 5,672 | -599 | 756 | 122 | 633 |
| 2022-12-09 | 6.33 | -2.77% | 5.68% | 5,297 | 8,733 | -3,436 | 504 | 1,077 | -573 |
| 2022-12-08 | 6.51 | -2.54% | 6.69% | 6,789 | 9,957 | -3,168 | 583 | 1,089 | -506 |
| 2022-12-07 | 6.68 | 3.89% | 11.77% | 18,698 | 11,677 | 7,021 | 3,802 | 1,017 | 2,785 |
| 2022-12-06 | 6.43 | -2.58% | 6.11% | 6,482 | 8,527 | -2,045 | 585 | 930 | -345 |
| 2022-12-05 | 6.60 | 0.46% | 5.66% | 7,275 | 7,165 | 109 | 756 | 112 | 645 |
| 2022-12-02 | 6.57 | 0.15% | 6.61% | 7,864 | 8,731 | -868 | 1,067 | 678 | 390 |
| 2022-12-01 | 6.56 | 2.02% | 8.08% | 11,438 | 8,239 | 3,199 | 2,170 | 419 | 1,751 |
| 2022-11-30 | 6.43 | -0.77% | 5.94% | 6,544 | 8,187 | -1,644 | 1,028 | 557 | 471 |
| 2022-11-29 | 6.48 | 1.57% | 6.04% | 8,080 | 6,748 | 1,332 | 929 | 634 | 295 |
| 2022-11-28 | 6.38 | 1.27% | 4.68% | 6,232 | 5,291 | 941 | 622 | 101 | 521 |
| 2022-11-25 | 6.30 | -2.33% | 5.50% | 5,360 | 7,778 | -2,418 | 465 | 486 | -21 |
| 2022-11-24 | 6.45 | 0.31% | 5.92% | 7,577 | 6,969 | 608 | 810 | 397 | 413 |
| 2022-11-23 | 6.43 | -3.02% | 8.40% | 9,177 | 11,629 | -2,452 | 860 | 280 | 580 |
| 2022-11-22 | 6.63 | -3.07% | 8.41% | 8,801 | 13,096 | -4,295 | 472 | 1,284 | -812 |
| 2022-11-21 | 6.84 | 2.24% | 11.71% | 16,105 | 13,209 | 2,897 | 2,571 | 447 | 2,124 |
| 2022-11-18 | 6.69 | -5.37% | 15.84% | 15,439 | 26,129 | -10,691 | 2,992 | 3,744 | -752 |
| 2022-11-17 | 7.07 | 2.46% | 19.44% | 25,333 | 26,246 | -913 | 5,606 | 5,712 | -105 |
| 2022-11-16 | 6.90 | 0.88% | 36.60% | 51,565 | 45,673 | 5,893 | 21,330 | 21,413 | -83 |
| 2022-11-15 | 6.84 | 9.97% | 17.23% | 19,558 | 23,196 | -3,638 | 11,266 | 6,637 | 4,629 |
| 2022-11-14 | 6.22 | -0.64% | 8.51% | 10,010 | 10,180 | -170 | 874 | 643 | 231 |
| 2022-11-11 | 6.26 | -4.13% | 15.50% | 15,094 | 23,453 | -8,360 | 2,001 | 1,652 | 348 |
| 2022-11-10 | 6.53 | -1.66% | 13.50% | 15,246 | 18,637 | -3,391 | 1,409 | 969 | 440 |
| 2022-11-09 | 6.64 | 4.24% | 22.11% | 30,681 | 23,890 | 6,791 | 7,661 | 4,122 | 3,539 |
| 2022-11-08 | 6.37 | -0.31% | 10.83% | 13,359 | 13,035 | 325 | 1,335 | 1,266 | 69 |
| 2022-11-07 | 6.39 | 2.08% | 14.49% | 18,422 | 15,861 | 2,561 | 3,700 | 2,813 | 887 |
| 2022-11-04 | 6.26 | 0.97% | 13.08% | 16,010 | 15,317 | 693 | 3,533 | 1,262 | 2,271 |
| 2022-11-03 | 6.20 | -3.28% | 15.16% | 15,132 | 21,033 | -5,901 | 2,375 | 2,481 | -106 |
| 2022-11-02 | 6.41 | 0.94% | 23.34% | 27,989 | 30,064 | -2,076 | 8,389 | 5,705 | 2,684 |
| 2022-11-01 | 6.35 | 2.58% | 19.24% | 25,119 | 21,369 | 3,750 | 5,499 | 2,452 | 3,047 |
