|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 27.17 | -1.34% | 1.04% | 11,767 | 8,568 | 3,199 | 1,288 | 634 | 654 |
| 2023-01-09 | 27.54 | 4.60% | 1.48% | 19,778 | 9,493 | 10,285 | 5,054 | 1,276 | 3,778 |
| 2023-01-06 | 26.33 | 1.90% | 0.95% | 10,977 | 7,129 | 3,848 | 2,421 | 247 | 2,175 |
| 2023-01-05 | 25.84 | 4.11% | 1.70% | 15,748 | 15,338 | 410 | 3,949 | 1,474 | 2,475 |
| 2023-01-04 | 24.82 | -2.70% | 1.43% | 12,163 | 13,627 | -1,464 | 2,312 | 1,391 | 921 |
| 2023-01-03 | 25.51 | -2.56% | 1.16% | 8,878 | 12,711 | -3,833 | 1,162 | 2,742 | -1,580 |
| 2022-12-30 | 26.18 | 2.47% | 0.58% | 6,850 | 4,181 | 2,669 | 753 | 368 | 385 |
| 2022-12-29 | 25.55 | 0.43% | 0.43% | 4,080 | 3,781 | 299 | 250 | 242 | 8 |
| 2022-12-28 | 25.44 | -3.27% | 0.49% | 4,580 | 4,539 | 41 | 300 | 209 | 90 |
| 2022-12-27 | 26.30 | -0.64% | 0.46% | 4,371 | 4,269 | 102 | 308 | 0 | 308 |
| 2022-12-26 | 26.47 | 4.05% | 0.75% | 8,774 | 5,520 | 3,254 | 184 | 122 | 62 |
| 2022-12-23 | 25.44 | 0.20% | 0.41% | 4,279 | 3,328 | 952 | 292 | 253 | 39 |
| 2022-12-22 | 25.39 | -1.82% | 0.49% | 4,429 | 4,674 | -245 | 774 | 171 | 603 |
| 2022-12-21 | 25.86 | -0.92% | 0.36% | 3,677 | 3,089 | 587 | 589 | 220 | 369 |
| 2022-12-20 | 26.10 | 1.56% | 0.67% | 7,639 | 5,134 | 2,505 | 687 | 0 | 687 |
| 2022-12-19 | 25.70 | -3.89% | 0.95% | 7,333 | 10,447 | -3,114 | 568 | 744 | -175 |
| 2022-12-16 | 26.74 | 0.34% | 0.60% | 5,473 | 5,876 | -402 | 123 | 630 | -507 |
| 2022-12-15 | 26.65 | 2.70% | 0.84% | 10,210 | 6,040 | 4,170 | 404 | 0 | 404 |
| 2022-12-14 | 25.95 | -2.95% | 1.01% | 9,359 | 9,934 | -575 | 384 | 883 | -499 |
| 2022-12-13 | 26.74 | -1.26% | 0.56% | 4,185 | 6,432 | -2,246 | 359 | 121 | 238 |
| 2022-12-12 | 27.08 | 2.19% | 1.26% | 13,185 | 11,184 | 2,002 | 2,584 | 236 | 2,348 |
| 2022-12-09 | 26.50 | 5.58% | 1.86% | 21,571 | 13,078 | 8,493 | 4,166 | 2,300 | 1,866 |
| 2022-12-08 | 25.10 | -0.67% | 0.44% | 3,927 | 4,011 | -84 | 174 | 188 | -13 |
| 2022-12-07 | 25.27 | -2.47% | 0.88% | 6,741 | 9,384 | -2,643 | 394 | 886 | -492 |
| 2022-12-06 | 25.91 | 1.09% | 0.73% | 7,620 | 5,771 | 1,849 | 1,317 | 620 | 697 |
| 2022-12-05 | 25.63 | 0.20% | 1.08% | 10,084 | 9,870 | 214 | 1,217 | 887 | 330 |
| 2022-12-02 | 25.58 | -1.46% | 0.77% | 7,332 | 7,004 | 328 | 991 | 717 | 273 |
| 2022-12-01 | 25.96 | 2.37% | 1.04% | 11,108 | 8,038 | 3,069 | 1,843 | 1,417 | 426 |
| 2022-11-30 | 25.36 | -0.98% | 0.86% | 8,183 | 7,621 | 562 | 992 | 1,255 | -263 |
| 2022-11-29 | 25.61 | 2.73% | 1.00% | 9,885 | 8,354 | 1,531 | 753 | 158 | 595 |
| 2022-11-28 | 24.93 | -0.12% | 0.90% | 8,603 | 7,523 | 1,080 | 953 | 684 | 270 |
| 2022-11-25 | 24.96 | -2.35% | 0.73% | 6,991 | 6,125 | 866 | 1,574 | 658 | 916 |
| 2022-11-24 | 25.56 | -0.93% | 0.84% | 6,543 | 8,517 | -1,973 | 1,604 | 2,084 | -480 |
| 2022-11-23 | 25.80 | -1.15% | 1.03% | 12,087 | 6,729 | 5,358 | 1,811 | 368 | 1,443 |
| 2022-11-22 | 26.10 | -1.69% | 0.84% | 8,112 | 7,916 | 196 | 1,362 | 623 | 739 |
| 2022-11-21 | 26.55 | 1.37% | 0.84% | 10,070 | 5,405 | 4,665 | 1,106 | 337 | 769 |
| 2022-11-18 | 26.19 | -2.46% | 1.37% | 10,658 | 15,021 | -4,363 | 1,560 | 3,201 | -1,640 |
| 2022-11-17 | 26.85 | 1.90% | 1.64% | 17,180 | 13,914 | 3,265 | 1,852 | 1,427 | 425 |
| 2022-11-16 | 26.35 | -0.15% | 2.57% | 24,773 | 23,135 | 1,638 | 4,131 | 3,617 | 514 |
| 2022-11-15 | 26.39 | 10.00% | 2.73% | 28,651 | 21,978 | 6,672 | 11,495 | 7,166 | 4,329 |
| 2022-11-14 | 23.99 | -2.95% | 0.90% | 7,287 | 8,269 | -982 | 895 | 1,774 | -879 |
| 2022-11-11 | 24.72 | 4.52% | 1.91% | 19,510 | 14,582 | 4,928 | 4,478 | 1,558 | 2,920 |
| 2022-11-10 | 23.65 | -2.87% | 1.17% | 11,052 | 8,918 | 2,134 | 1,561 | 1,947 | -387 |
| 2022-11-09 | 24.35 | 0.58% | 1.07% | 10,067 | 8,182 | 1,885 | 1,623 | 1,013 | 611 |
| 2022-11-08 | 24.21 | 1.09% | 1.60% | 14,449 | 13,715 | 735 | 2,168 | 2,518 | -350 |
| 2022-11-07 | 23.95 | 3.63% | 2.18% | 18,257 | 19,149 | -893 | 3,194 | 2,739 | 455 |
| 2022-11-04 | 23.11 | 1.54% | 1.29% | 12,485 | 8,704 | 3,781 | 2,487 | 954 | 1,533 |
| 2022-11-03 | 22.76 | 3.27% | 1.28% | 12,529 | 8,263 | 4,266 | 2,963 | 1,554 | 1,409 |
| 2022-11-02 | 22.04 | 1.24% | 1.02% | 7,262 | 9,010 | -1,748 | 1,347 | 2,012 | -664 |
| 2022-11-01 | 21.77 | 1.73% | 1.23% | 9,998 | 8,722 | 1,276 | 1,114 | 913 | 201 |
|
