|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 11.09 | 0.36% | 1.72% | 10,313 | 9,414 | 899 | 1,925 | 926 | 999 |
| 2023-01-06 | 11.05 | 1.19% | 1.96% | 13,280 | 9,040 | 4,241 | 3,602 | 1,124 | 2,478 |
| 2023-01-05 | 10.92 | 2.25% | 1.83% | 12,691 | 7,939 | 4,752 | 3,951 | 159 | 3,793 |
| 2023-01-04 | 10.68 | -0.84% | 1.13% | 5,743 | 6,567 | -824 | 525 | 721 | -196 |
| 2023-01-03 | 10.77 | 3.86% | 1.81% | 12,018 | 7,752 | 4,266 | 3,864 | 203 | 3,661 |
| 2022-12-30 | 10.37 | 0.39% | 0.77% | 3,931 | 4,392 | -461 | 146 | 127 | 19 |
| 2022-12-29 | 10.33 | -0.77% | 0.83% | 4,202 | 4,742 | -541 | 160 | 125 | 35 |
| 2022-12-28 | 10.41 | -1.51% | 0.99% | 4,419 | 6,182 | -1,763 | 212 | 674 | -462 |
| 2022-12-27 | 10.57 | 2.22% | 1.33% | 8,622 | 5,810 | 2,813 | 1,920 | 168 | 1,752 |
| 2022-12-26 | 10.34 | 3.19% | 1.19% | 8,097 | 4,568 | 3,530 | 1,465 | 212 | 1,253 |
| 2022-12-23 | 10.02 | -1.18% | 1.05% | 5,171 | 5,624 | -453 | 279 | 610 | -331 |
| 2022-12-22 | 10.14 | -1.65% | 1.16% | 5,433 | 6,907 | -1,474 | 211 | 626 | -415 |
| 2022-12-21 | 10.31 | -3.28% | 1.66% | 8,006 | 9,912 | -1,907 | 874 | 1,454 | -581 |
| 2022-12-20 | 10.66 | 1.52% | 0.95% | 6,580 | 3,935 | 2,645 | 1,422 | 327 | 1,095 |
| 2022-12-19 | 10.50 | -2.05% | 1.36% | 6,972 | 7,854 | -881 | 437 | 1,521 | -1,084 |
| 2022-12-16 | 10.72 | -3.07% | 1.79% | 7,156 | 12,865 | -5,708 | 178 | 3,613 | -3,435 |
| 2022-12-15 | 11.06 | 2.88% | 1.83% | 12,977 | 7,836 | 5,141 | 3,852 | 322 | 3,530 |
| 2022-12-14 | 10.75 | -0.74% | 1.30% | 6,241 | 8,282 | -2,041 | 120 | 565 | -445 |
| 2022-12-13 | 10.83 | -2.87% | 1.72% | 8,028 | 11,595 | -3,568 | 978 | 1,886 | -908 |
| 2022-12-12 | 11.15 | 3.24% | 2.36% | 15,721 | 10,698 | 5,023 | 4,361 | 1,364 | 2,997 |
| 2022-12-09 | 10.80 | -1.10% | 1.28% | 6,200 | 8,004 | -1,804 | 429 | 608 | -180 |
| 2022-12-08 | 10.92 | -1.71% | 1.69% | 7,599 | 11,437 | -3,839 | 1,031 | 1,916 | -885 |
| 2022-12-07 | 11.11 | -0.27% | 1.72% | 10,286 | 9,629 | 657 | 1,287 | 1,163 | 124 |
| 2022-12-06 | 11.14 | 0.72% | 2.22% | 14,628 | 10,519 | 4,109 | 2,364 | 2,067 | 297 |
| 2022-12-05 | 11.06 | -0.18% | 2.04% | 10,683 | 12,598 | -1,915 | 1,358 | 2,548 | -1,190 |
| 2022-12-02 | 11.08 | -0.27% | 1.70% | 7,861 | 11,171 | -3,310 | 1,030 | 1,788 | -758 |
| 2022-12-01 | 11.11 | 2.97% | 3.46% | 21,833 | 16,408 | 5,425 | 9,229 | 4,362 | 4,868 |
| 2022-11-29 | 10.79 | 1.41% | 1.34% | 7,937 | 6,857 | 1,080 | 1,085 | 368 | 716 |
| 2022-11-28 | 10.64 | 0.85% | 1.36% | 8,787 | 6,012 | 2,774 | 656 | 137 | 519 |
| 2022-11-25 | 10.55 | -3.92% | 2.23% | 9,168 | 14,667 | -5,499 | 660 | 2,833 | -2,173 |
| 2022-11-24 | 10.98 | 1.67% | 2.72% | 17,393 | 12,832 | 4,561 | 4,906 | 274 | 4,632 |
| 2022-11-23 | 10.80 | 0.28% | 2.53% | 13,809 | 14,034 | -224 | 1,770 | 1,363 | 406 |
| 2022-11-22 | 10.77 | -3.67% | 2.46% | 11,244 | 16,520 | -5,275 | 2,365 | 3,751 | -1,386 |
| 2022-11-21 | 11.18 | -0.18% | 2.34% | 11,591 | 14,188 | -2,597 | 1,233 | 1,495 | -262 |
| 2022-11-18 | 11.20 | -1.67% | 2.15% | 9,758 | 14,729 | -4,970 | 708 | 2,123 | -1,414 |
| 2022-11-17 | 11.39 | -0.44% | 2.16% | 10,575 | 14,363 | -3,788 | 1,102 | 2,713 | -1,611 |
| 2022-11-16 | 11.44 | -1.97% | 1.82% | 7,842 | 13,711 | -5,869 | 532 | 1,944 | -1,412 |
| 2022-11-15 | 11.67 | 4.38% | 2.92% | 22,448 | 11,960 | 10,488 | 5,590 | 850 | 4,740 |
| 2022-11-14 | 11.18 | -1.84% | 1.84% | 8,375 | 12,711 | -4,336 | 924 | 1,428 | -503 |
| 2022-11-11 | 11.39 | 0.62% | 2.27% | 13,411 | 12,924 | 488 | 3,723 | 965 | 2,758 |
| 2022-11-10 | 11.32 | -2.50% | 2.10% | 9,917 | 14,796 | -4,879 | 985 | 3,606 | -2,621 |
| 2022-11-09 | 11.61 | -0.51% | 1.83% | 9,472 | 12,025 | -2,553 | 798 | 1,454 | -657 |
| 2022-11-08 | 11.67 | -1.10% | 1.75% | 9,929 | 11,004 | -1,076 | 591 | 782 | -190 |
| 2022-11-07 | 11.80 | -2.16% | 3.38% | 16,337 | 24,041 | -7,704 | 2,694 | 4,906 | -2,212 |
| 2022-11-04 | 12.06 | 2.29% | 3.20% | 20,576 | 18,579 | 1,997 | 3,816 | 2,911 | 904 |
| 2022-11-03 | 11.79 | 1.11% | 2.44% | 15,059 | 14,230 | 829 | 1,869 | 2,285 | -417 |
| 2022-11-02 | 11.66 | -0.17% | 3.07% | 19,232 | 18,143 | 1,089 | 2,590 | 1,945 | 645 |
| 2022-11-01 | 11.68 | 3.91% | 3.84% | 26,756 | 18,652 | 8,103 | 7,366 | 2,916 | 4,450 |
| 2022-10-31 | 11.24 | 1.08% | 3.18% | 18,132 | 17,776 | 356 | 2,439 | 2,813 | -374 |
| 2022-10-28 | 11.12 | 0.82% | 5.67% | 35,334 | 30,625 | 4,709 | 10,283 | 4,971 | 5,312 |
