|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.38 | -1.16% | 0.94% | 1,737 | 2,831 | -1,094 | 0 | 529 | -529 |
| 2023-01-09 | 9.49 | 0.96% | 1.23% | 3,283 | 2,970 | 314 | 226 | 0 | 226 |
| 2023-01-06 | 9.40 | 1.08% | 1.05% | 2,966 | 2,324 | 643 | 142 | 0 | 142 |
| 2023-01-05 | 9.30 | 0.43% | 0.58% | 1,335 | 1,525 | -190 | 0 | 0 | 0 |
| 2023-01-04 | 9.26 | 0.11% | 0.59% | 1,480 | 1,404 | 77 | 0 | 0 | 0 |
| 2023-01-03 | 9.25 | 2.66% | 0.59% | 1,757 | 1,149 | 608 | 201 | 0 | 201 |
| 2022-12-30 | 9.01 | 0.67% | 0.48% | 1,185 | 1,125 | 60 | 0 | 0 | 0 |
| 2022-12-29 | 8.95 | -2.29% | 0.77% | 1,419 | 2,279 | -860 | 118 | 120 | -2 |
| 2022-12-28 | 9.16 | -2.55% | 0.68% | 1,285 | 2,096 | -811 | 373 | 250 | 123 |
| 2022-12-27 | 9.40 | 0.97% | 0.51% | 1,297 | 1,261 | 36 | 0 | 0 | 0 |
| 2022-12-26 | 9.31 | 2.42% | 0.58% | 1,649 | 1,231 | 418 | 146 | 0 | 146 |
| 2022-12-23 | 9.09 | -2.36% | 0.68% | 1,257 | 2,085 | -828 | 0 | 0 | 0 |
| 2022-12-22 | 9.31 | 0.11% | 0.77% | 1,841 | 2,037 | -195 | 0 | 166 | -166 |
| 2022-12-21 | 9.30 | -0.53% | 0.43% | 899 | 1,227 | -328 | 0 | 0 | 0 |
| 2022-12-20 | 9.35 | -0.85% | 0.46% | 894 | 1,382 | -488 | 0 | 149 | -149 |
| 2022-12-19 | 9.43 | -1.77% | 0.86% | 1,626 | 2,699 | -1,073 | 113 | 0 | 113 |
| 2022-12-16 | 9.60 | -1.23% | 0.49% | 917 | 1,606 | -689 | 0 | 106 | -106 |
| 2022-12-15 | 9.72 | 0.93% | 0.48% | 1,410 | 1,083 | 327 | 0 | 0 | 0 |
| 2022-12-14 | 9.63 | -0.82% | 0.66% | 1,489 | 1,893 | -404 | 0 | 0 | 0 |
| 2022-12-13 | 9.71 | -0.51% | 0.76% | 1,174 | 2,794 | -1,620 | 0 | 414 | -414 |
| 2022-12-12 | 9.76 | -2.69% | 1.54% | 2,587 | 5,421 | -2,834 | 132 | 688 | -556 |
| 2022-12-09 | 10.03 | -1.47% | 1.32% | 2,752 | 4,346 | -1,594 | 202 | 571 | -369 |
| 2022-12-07 | 10.18 | -1.83% | 1.56% | 2,872 | 5,603 | -2,730 | 0 | 988 | -988 |
| 2022-12-06 | 10.37 | -0.48% | 1.63% | 3,856 | 4,959 | -1,103 | 0 | 645 | -645 |
| 2022-12-05 | 10.42 | 3.89% | 2.70% | 8,968 | 5,836 | 3,131 | 1,352 | 106 | 1,246 |
| 2022-12-02 | 10.03 | 0.80% | 1.15% | 3,241 | 2,883 | 358 | 157 | 0 | 157 |
| 2022-12-01 | 9.95 | -1.97% | 2.09% | 3,608 | 7,473 | -3,865 | 112 | 2,062 | -1,950 |
| 2022-11-30 | 10.15 | -0.20% | 1.51% | 3,814 | 4,374 | -560 | 508 | 150 | 359 |
| 2022-11-29 | 10.17 | 0.99% | 1.48% | 3,836 | 4,167 | -331 | 482 | 606 | -124 |
| 2022-11-28 | 10.07 | -1.66% | 1.30% | 2,780 | 4,187 | -1,407 | 174 | 462 | -287 |
| 2022-11-24 | 10.24 | 1.99% | 3.33% | 9,502 | 8,295 | 1,207 | 1,979 | 718 | 1,262 |
| 2022-11-23 | 10.04 | 0.40% | 2.20% | 6,276 | 5,518 | 758 | 847 | 163 | 684 |
| 2022-11-22 | 10.00 | -2.34% | 2.11% | 4,875 | 6,446 | -1,571 | 291 | 719 | -428 |
| 2022-11-21 | 10.24 | 5.13% | 2.56% | 8,172 | 5,110 | 3,062 | 1,097 | 216 | 880 |
| 2022-11-18 | 9.74 | -1.22% | 0.89% | 1,835 | 2,828 | -993 | 111 | 438 | -327 |
| 2022-11-17 | 9.86 | -1.69% | 0.99% | 2,381 | 2,773 | -392 | 236 | 102 | 134 |
| 2022-11-16 | 10.03 | -1.47% | 1.66% | 3,842 | 4,906 | -1,064 | 452 | 1,137 | -685 |
| 2022-11-15 | 10.18 | 1.80% | 1.11% | 3,408 | 2,561 | 847 | 181 | 0 | 181 |
| 2022-11-14 | 10.00 | -1.96% | 1.45% | 2,829 | 4,970 | -2,141 | 405 | 706 | -301 |
| 2022-11-11 | 10.20 | -0.10% | 1.57% | 3,891 | 4,571 | -680 | 618 | 568 | 50 |
| 2022-11-10 | 10.21 | -2.48% | 1.85% | 4,171 | 5,808 | -1,637 | 482 | 904 | -422 |
| 2022-11-09 | 10.47 | -1.23% | 1.93% | 5,117 | 5,384 | -267 | 704 | 419 | 285 |
| 2022-11-08 | 10.60 | 1.53% | 2.93% | 8,425 | 7,838 | 586 | 966 | 111 | 855 |
| 2022-11-07 | 10.44 | 2.15% | 3.83% | 11,095 | 9,415 | 1,679 | 1,368 | 1,336 | 32 |
| 2022-11-04 | 10.22 | 3.97% | 3.12% | 9,894 | 6,769 | 3,125 | 1,240 | 0 | 1,240 |
| 2022-11-03 | 9.83 | 1.97% | 1.47% | 4,360 | 3,227 | 1,134 | 449 | 105 | 344 |
| 2022-11-02 | 9.64 | -0.10% | 1.19% | 2,752 | 3,382 | -630 | 0 | 0 | 0 |
| 2022-11-01 | 9.65 | 5.81% | 1.77% | 5,639 | 3,119 | 2,520 | 323 | 0 | 323 |
| 2022-10-31 | 9.12 | -0.33% | 1.01% | 2,228 | 2,608 | -380 | 0 | 0 | 0 |
| 2022-10-28 | 9.15 | -5.67% | 1.74% | 3,743 | 4,874 | -1,131 | 358 | 469 | -111 |
|
