日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 32.51 | -0.97% | 0.33% | 36,585 | 32,235 | 4,350 | 4,957 | 7,323 | -2,366 |
2023-01-09 | 32.83 | 0.61% | 0.41% | 48,325 | 37,621 | 10,704 | 13,977 | 7,543 | 6,434 |
2023-01-06 | 32.63 | -1.42% | 0.61% | 56,063 | 72,561 | -16,499 | 14,521 | 21,697 | -7,176 |
2023-01-05 | 33.10 | -1.14% | 0.39% | 32,032 | 52,716 | -20,684 | 8,549 | 15,241 | -6,692 |
2023-01-04 | 33.48 | 3.94% | 0.58% | 68,445 | 57,063 | 11,381 | 35,342 | 18,866 | 16,476 |
2023-01-03 | 32.21 | -0.74% | 0.42% | 42,900 | 44,631 | -1,731 | 10,916 | 12,975 | -2,059 |
2022-12-30 | 32.45 | 0.81% | 0.30% | 33,922 | 29,879 | 4,043 | 8,145 | 5,774 | 2,372 |
2022-12-29 | 32.19 | -1.44% | 0.39% | 39,301 | 42,313 | -3,012 | 10,945 | 11,704 | -759 |
2022-12-28 | 32.66 | 2.54% | 0.51% | 59,895 | 47,077 | 12,819 | 25,481 | 16,537 | 8,944 |
2022-12-27 | 31.85 | 3.81% | 0.45% | 57,318 | 34,253 | 23,065 | 23,263 | 6,745 | 16,518 |
2022-12-26 | 30.68 | -0.29% | 0.34% | 35,905 | 32,918 | 2,987 | 8,075 | 4,878 | 3,197 |
2022-12-23 | 30.77 | -0.39% | 0.29% | 30,701 | 26,878 | 3,823 | 3,634 | 3,504 | 130 |
2022-12-22 | 30.89 | -0.19% | 0.29% | 29,889 | 28,495 | 1,394 | 5,602 | 5,375 | 227 |
2022-12-21 | 30.95 | 0.88% | 0.21% | 23,293 | 19,610 | 3,683 | 3,590 | 2,241 | 1,350 |
2022-12-20 | 30.68 | -1.38% | 0.29% | 29,143 | 28,630 | 513 | 6,015 | 7,920 | -1,905 |
2022-12-19 | 31.11 | -2.11% | 0.35% | 34,192 | 37,691 | -3,499 | 5,413 | 4,157 | 1,256 |
2022-12-16 | 31.78 | 0.51% | 0.40% | 39,468 | 42,265 | -2,798 | 12,566 | 7,499 | 5,067 |
2022-12-15 | 31.62 | -2.56% | 0.38% | 33,909 | 44,225 | -10,316 | 7,876 | 11,431 | -3,554 |
2022-12-14 | 32.45 | 0.78% | 0.40% | 45,675 | 38,986 | 6,689 | 15,821 | 10,866 | 4,956 |
2022-12-13 | 32.20 | 1.90% | 0.50% | 52,694 | 51,263 | 1,431 | 21,553 | 17,980 | 3,573 |
2022-12-12 | 31.60 | -4.24% | 0.50% | 37,232 | 65,487 | -28,255 | 6,837 | 18,191 | -11,354 |
2022-12-09 | 33.00 | 3.03% | 0.49% | 59,946 | 43,151 | 16,795 | 29,269 | 11,820 | 17,448 |
2022-12-08 | 32.03 | 1.68% | 0.42% | 48,000 | 39,573 | 8,427 | 18,637 | 8,877 | 9,759 |
2022-12-07 | 31.50 | -3.08% | 0.61% | 65,982 | 59,795 | 6,187 | 23,808 | 16,728 | 7,080 |
2022-12-06 | 32.50 | -1.28% | 0.52% | 51,083 | 58,425 | -7,342 | 16,623 | 14,080 | 2,543 |
2022-12-05 | 32.92 | 4.64% | 0.61% | 72,409 | 56,173 | 16,237 | 36,244 | 22,604 | 13,639 |
2022-12-02 | 31.46 | -1.56% | 0.79% | 61,886 | 93,701 | -31,815 | 26,845 | 42,363 | -15,518 |
2022-12-01 | 31.96 | -0.47% | 0.63% | 63,569 | 61,884 | 1,685 | 31,898 | 25,123 | 6,775 |
2022-11-30 | 32.11 | -1.47% | 0.81% | 74,809 | 88,874 | -14,065 | 39,688 | 39,494 | 195 |
2022-11-29 | 32.59 | 9.99% | 1.09% | 127,072 | 98,257 | 28,816 | 87,608 | 55,303 | 32,305 |
2022-11-28 | 29.63 | -3.01% | 0.56% | 54,274 | 52,518 | 1,756 | 14,056 | 19,983 | -5,927 |
2022-11-25 | 30.55 | 5.20% | 0.81% | 105,584 | 50,992 | 54,592 | 35,649 | 12,766 | 22,883 |
2022-11-24 | 29.04 | -0.82% | 0.26% | 25,642 | 21,404 | 4,238 | 7,701 | 5,403 | 2,297 |
2022-11-23 | 29.28 | -1.11% | 0.55% | 61,677 | 43,686 | 17,991 | 14,873 | 11,395 | 3,478 |
2022-11-22 | 29.61 | 2.78% | 0.76% | 76,483 | 68,006 | 8,477 | 31,268 | 26,102 | 5,166 |
2022-11-21 | 28.81 | 0.45% | 0.46% | 38,212 | 44,928 | -6,716 | 9,568 | 7,944 | 1,624 |
2022-11-18 | 28.68 | 0.88% | 0.50% | 53,826 | 38,969 | 14,857 | 20,685 | 11,579 | 9,107 |
2022-11-17 | 28.43 | -0.56% | 0.46% | 43,800 | 39,858 | 3,943 | 11,559 | 8,152 | 3,407 |
2022-11-16 | 28.59 | -1.79% | 0.58% | 47,072 | 57,239 | -10,167 | 18,081 | 14,690 | 3,391 |
2022-11-15 | 29.11 | -1.52% | 1.01% | 82,743 | 107,456 | -24,714 | 42,207 | 49,080 | -6,873 |
2022-11-14 | 29.56 | 4.27% | 1.47% | 147,192 | 128,517 | 18,675 | 96,658 | 65,207 | 31,451 |
2022-11-11 | 28.35 | 8.87% | 1.54% | 154,674 | 119,898 | 34,776 | 95,517 | 71,747 | 23,770 |
2022-11-10 | 26.04 | 0.97% | 0.41% | 38,738 | 29,739 | 8,999 | 12,762 | 6,753 | 6,009 |
2022-11-09 | 25.79 | -0.15% | 0.56% | 48,392 | 43,399 | 4,992 | 23,081 | 20,032 | 3,049 |
2022-11-08 | 25.83 | 0.39% | 0.38% | 33,967 | 29,846 | 4,120 | 6,629 | 8,297 | -1,668 |
2022-11-04 | 25.73 | 2.39% | 0.58% | 55,427 | 39,012 | 16,415 | 17,541 | 9,305 | 8,236 |
2022-11-03 | 25.13 | -2.14% | 0.66% | 49,543 | 56,523 | -6,980 | 13,777 | 22,706 | -8,929 |
2022-11-02 | 25.68 | 3.22% | 0.88% | 81,052 | 65,342 | 15,710 | 27,051 | 26,601 | 449 |
2022-11-01 | 24.88 | 4.71% | 0.78% | 74,038 | 46,003 | 28,035 | 31,199 | 12,720 | 18,479 |
2022-10-31 | 23.76 | -4.42% | 0.79% | 54,686 | 66,337 | -11,651 | 13,006 | 17,666 | -4,660 |
|