|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.14 | 1.09% | 5.98% | 4,798 | 4,003 | 795 | 51 | 383 | -332 |
| 2023-01-09 | 11.02 | 5.35% | 8.29% | 6,677 | 5,834 | 843 | 882 | 435 | 447 |
| 2023-01-06 | 10.46 | 0.48% | 1.69% | 1,369 | 1,029 | 340 | 0 | 0 | 0 |
| 2023-01-05 | 10.41 | -0.57% | 1.48% | 1,052 | 1,066 | -14 | 0 | 0 | 0 |
| 2023-01-04 | 10.47 | 1.26% | 1.62% | 1,229 | 1,066 | 164 | 0 | 0 | 0 |
| 2023-01-03 | 10.34 | 2.38% | 2.47% | 2,015 | 1,449 | 566 | 0 | 0 | 0 |
| 2022-12-30 | 10.10 | 1.41% | 1.51% | 1,065 | 1,009 | 56 | 0 | 0 | 0 |
| 2022-12-29 | 9.96 | -0.50% | 1.75% | 1,049 | 1,320 | -271 | 0 | 0 | 0 |
| 2022-12-28 | 10.01 | -2.82% | 1.93% | 1,011 | 1,634 | -623 | 0 | 0 | 0 |
| 2022-12-27 | 10.30 | 0.68% | 1.38% | 888 | 1,050 | -162 | 0 | 0 | 0 |
| 2022-12-26 | 10.23 | 2.10% | 1.42% | 921 | 1,055 | -135 | 0 | 0 | 0 |
| 2022-12-23 | 10.02 | -1.18% | 1.31% | 719 | 1,074 | -355 | 0 | 0 | 0 |
| 2022-12-22 | 10.14 | -1.07% | 1.50% | 935 | 1,183 | -248 | 0 | 0 | 0 |
| 2022-12-19 | 10.25 | -2.94% | 2.20% | 1,114 | 1,929 | -815 | 0 | 0 | 0 |
| 2022-12-16 | 10.56 | -0.94% | 1.75% | 1,421 | 1,101 | 321 | 0 | 0 | 0 |
| 2022-12-15 | 10.66 | -1.02% | 1.98% | 1,360 | 1,527 | -167 | 0 | 0 | 0 |
| 2022-12-14 | 10.77 | -1.37% | 1.84% | 1,348 | 1,389 | -41 | 118 | 0 | 118 |
| 2022-12-13 | 10.92 | 1.02% | 2.09% | 1,741 | 1,403 | 338 | 0 | 0 | 0 |
| 2022-12-12 | 10.81 | -0.46% | 1.54% | 1,198 | 1,092 | 106 | 0 | 0 | 0 |
| 2022-12-09 | 10.86 | 0.18% | 2.16% | 1,544 | 1,643 | -99 | 0 | 0 | 0 |
| 2022-12-08 | 10.84 | -0.64% | 1.58% | 1,053 | 1,285 | -233 | 0 | 0 | 0 |
| 2022-12-07 | 10.91 | 1.58% | 2.85% | 2,691 | 1,576 | 1,115 | 0 | 0 | 0 |
| 2022-12-06 | 10.74 | -1.01% | 1.69% | 829 | 1,638 | -809 | 0 | 0 | 0 |
| 2022-12-05 | 10.85 | 0.46% | 2.62% | 2,053 | 1,835 | 218 | 113 | 0 | 113 |
| 2022-12-02 | 10.80 | 2.27% | 3.53% | 3,230 | 1,821 | 1,409 | 142 | 0 | 142 |
| 2022-12-01 | 10.56 | -0.38% | 1.78% | 1,268 | 1,279 | -11 | 0 | 0 | 0 |
| 2022-11-30 | 10.60 | -0.84% | 2.13% | 1,195 | 1,879 | -684 | 0 | 0 | 0 |
| 2022-11-29 | 10.69 | 1.14% | 2.41% | 1,832 | 1,670 | 162 | 148 | 0 | 148 |
| 2022-11-28 | 10.57 | -0.38% | 2.47% | 1,844 | 1,755 | 89 | 0 | 0 | 0 |
| 2022-11-25 | 10.61 | 0.28% | 2.66% | 1,890 | 1,873 | 17 | 0 | 0 | 0 |
| 2022-11-24 | 10.58 | 2.12% | 4.41% | 3,489 | 2,645 | 844 | 128 | 0 | 128 |
| 2022-11-23 | 10.36 | -2.17% | 4.37% | 2,568 | 3,498 | -931 | 242 | 693 | -451 |
| 2022-11-22 | 10.59 | 0.86% | 6.29% | 4,930 | 4,238 | 692 | 906 | 222 | 684 |
| 2022-11-21 | 10.50 | -0.19% | 3.90% | 2,926 | 2,516 | 410 | 466 | 0 | 466 |
| 2022-11-18 | 10.52 | 1.54% | 6.18% | 4,819 | 4,013 | 807 | 719 | 112 | 607 |
| 2022-11-17 | 10.36 | 0.10% | 1.82% | 1,340 | 1,222 | 118 | 104 | 0 | 104 |
| 2022-11-16 | 10.35 | 1.17% | 2.31% | 1,967 | 1,282 | 685 | 0 | 0 | 0 |
| 2022-11-15 | 10.23 | 0.39% | 2.09% | 1,519 | 1,411 | 109 | 144 | 0 | 144 |
| 2022-11-14 | 10.19 | -0.39% | 2.00% | 1,211 | 1,580 | -370 | 0 | 0 | 0 |
| 2022-11-11 | 10.23 | 0.20% | 2.83% | 2,074 | 1,884 | 190 | 0 | 147 | -147 |
| 2022-11-10 | 10.21 | 0.39% | 1.92% | 1,607 | 1,072 | 535 | 0 | 0 | 0 |
| 2022-11-09 | 10.17 | -1.07% | 2.00% | 1,279 | 1,456 | -177 | 0 | 0 | 0 |
| 2022-11-08 | 10.28 | 0.19% | 2.12% | 1,553 | 1,406 | 147 | 0 | 0 | 0 |
| 2022-11-07 | 10.26 | 1.08% | 3.41% | 2,667 | 1,907 | 760 | 118 | 0 | 118 |
| 2022-11-04 | 10.15 | 1.40% | 3.40% | 2,313 | 2,378 | -65 | 222 | 0 | 222 |
| 2022-11-03 | 10.01 | 0.30% | 2.13% | 1,503 | 1,415 | 87 | 0 | 0 | 0 |
| 2022-11-02 | 9.98 | -0.20% | 3.08% | 1,880 | 2,367 | -487 | 0 | 0 | 0 |
| 2022-11-01 | 10.00 | 1.32% | 3.18% | 2,310 | 1,974 | 335 | 129 | 0 | 129 |
| 2022-10-31 | 9.87 | 1.75% | 2.90% | 2,044 | 1,762 | 282 | 192 | 0 | 192 |
| 2022-10-28 | 9.70 | -3.39% | 4.45% | 3,075 | 2,991 | 84 | 330 | 0 | 330 |
