|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.13 | -1.84% | 0.98% | 3,508 | 4,629 | -1,122 | 254 | 1,436 | -1,182 |
| 2023-01-09 | 2.17 | -1.36% | 0.83% | 2,547 | 4,471 | -1,924 | 443 | 883 | -440 |
| 2023-01-06 | 2.20 | -1.79% | 1.25% | 3,617 | 7,137 | -3,520 | 401 | 2,189 | -1,788 |
| 2023-01-05 | 2.24 | -1.75% | 1.01% | 4,193 | 4,628 | -436 | 802 | 1,517 | -715 |
| 2023-01-04 | 2.28 | 4.11% | 1.67% | 9,191 | 5,520 | 3,670 | 2,402 | 1,365 | 1,037 |
| 2023-01-03 | 2.19 | 0.92% | 0.99% | 4,295 | 3,968 | 327 | 881 | 1,008 | -128 |
| 2022-12-29 | 2.17 | -3.13% | 0.96% | 3,570 | 4,538 | -968 | 0 | 1,144 | -1,144 |
| 2022-12-28 | 2.24 | -0.44% | 0.88% | 3,614 | 4,002 | -388 | 740 | 384 | 356 |
| 2022-12-27 | 2.25 | 0.90% | 0.83% | 3,309 | 3,751 | -442 | 1,057 | 265 | 793 |
| 2022-12-26 | 2.23 | -2.62% | 0.85% | 3,031 | 4,309 | -1,278 | 0 | 1,309 | -1,309 |
| 2022-12-23 | 2.29 | -0.43% | 0.81% | 3,395 | 3,787 | -392 | 255 | 524 | -270 |
| 2022-12-22 | 2.30 | 0.44% | 1.30% | 6,809 | 4,604 | 2,205 | 2,307 | 1,067 | 1,240 |
| 2022-12-21 | 2.29 | -0.87% | 1.22% | 4,864 | 5,893 | -1,029 | 1,295 | 2,181 | -886 |
| 2022-12-20 | 2.31 | -2.12% | 1.14% | 5,456 | 4,772 | 684 | 269 | 519 | -250 |
| 2022-12-19 | 2.36 | -3.67% | 1.50% | 6,230 | 7,443 | -1,213 | 1,241 | 2,915 | -1,674 |
| 2022-12-16 | 2.45 | 2.08% | 1.48% | 8,555 | 5,342 | 3,213 | 2,928 | 800 | 2,128 |
| 2022-12-15 | 2.40 | 0.42% | 1.13% | 4,919 | 5,479 | -561 | 1,308 | 1,634 | -326 |
| 2022-12-14 | 2.39 | -2.05% | 1.03% | 4,117 | 5,460 | -1,344 | 657 | 1,574 | -917 |
| 2022-12-13 | 2.44 | 1.67% | 1.26% | 6,297 | 5,505 | 792 | 2,109 | 846 | 1,263 |
| 2022-12-12 | 2.40 | -4.00% | 1.84% | 7,376 | 9,610 | -2,234 | 1,217 | 3,117 | -1,900 |
| 2022-12-09 | 2.50 | 1.21% | 2.28% | 10,186 | 11,724 | -1,537 | 3,819 | 2,958 | 861 |
| 2022-12-08 | 2.47 | 1.65% | 1.90% | 10,310 | 7,774 | 2,536 | 3,483 | 1,759 | 1,724 |
| 2022-12-07 | 2.43 | -1.22% | 1.54% | 6,433 | 8,040 | -1,606 | 1,620 | 2,272 | -652 |
| 2022-12-06 | 2.46 | -1.60% | 1.65% | 6,722 | 8,737 | -2,015 | 1,845 | 2,034 | -190 |
| 2022-12-02 | 2.50 | 0.40% | 2.95% | 13,443 | 13,620 | -177 | 4,060 | 3,978 | 81 |
| 2022-12-01 | 2.49 | -3.86% | 5.17% | 24,703 | 23,323 | 1,381 | 12,864 | 8,685 | 4,179 |
| 2022-11-30 | 2.59 | -0.38% | 6.84% | 36,515 | 30,848 | 5,668 | 19,859 | 13,488 | 6,371 |
| 2022-11-29 | 2.60 | 10.17% | 4.43% | 23,517 | 17,416 | 6,101 | 13,540 | 7,284 | 6,257 |
| 2022-11-28 | 2.36 | -0.42% | 1.75% | 8,076 | 7,749 | 326 | 1,674 | 2,684 | -1,010 |
| 2022-11-25 | 2.37 | 4.87% | 2.81% | 16,398 | 8,072 | 8,325 | 7,068 | 2,644 | 4,424 |
| 2022-11-24 | 2.26 | 0.89% | 1.78% | 8,033 | 7,255 | 779 | 2,707 | 2,369 | 338 |
| 2022-11-23 | 2.24 | -0.89% | 1.09% | 5,486 | 3,930 | 1,555 | 808 | 778 | 30 |
| 2022-11-22 | 2.26 | -0.88% | 1.41% | 5,289 | 7,151 | -1,863 | 1,660 | 1,901 | -241 |
| 2022-11-21 | 2.28 | -2.98% | 1.33% | 4,932 | 6,388 | -1,456 | 668 | 1,613 | -946 |
| 2022-11-18 | 2.35 | -0.42% | 1.51% | 7,409 | 6,307 | 1,102 | 1,546 | 594 | 952 |
| 2022-11-17 | 2.36 | -0.84% | 1.65% | 7,720 | 6,985 | 734 | 2,596 | 1,374 | 1,223 |
| 2022-11-16 | 2.38 | -0.83% | 2.02% | 7,681 | 10,586 | -2,905 | 2,323 | 2,639 | -316 |
| 2022-11-15 | 2.40 | 2.13% | 3.23% | 18,337 | 11,391 | 6,946 | 7,094 | 3,444 | 3,650 |
| 2022-11-14 | 2.35 | -0.42% | 5.20% | 20,571 | 25,316 | -4,745 | 10,406 | 10,689 | -284 |
| 2022-11-11 | 2.36 | 8.26% | 5.43% | 28,494 | 20,135 | 8,359 | 11,890 | 7,342 | 4,549 |
| 2022-11-10 | 2.18 | -0.91% | 2.20% | 9,189 | 9,024 | 165 | 3,384 | 2,466 | 918 |
| 2022-11-09 | 2.20 | 4.27% | 4.34% | 21,503 | 14,982 | 6,521 | 9,479 | 6,610 | 2,869 |
| 2022-11-08 | 2.11 | 1.44% | 1.31% | 6,812 | 3,845 | 2,967 | 1,957 | 1,322 | 635 |
| 2022-11-07 | 2.08 | 0.97% | 1.12% | 4,190 | 4,518 | -329 | 1,586 | 1,603 | -17 |
| 2022-11-04 | 2.06 | 1.98% | 1.03% | 4,942 | 3,183 | 1,758 | 1,007 | 413 | 593 |
| 2022-11-03 | 2.02 | -1.46% | 1.25% | 4,630 | 4,847 | -217 | 1,502 | 1,823 | -320 |
| 2022-11-02 | 2.05 | 1.99% | 1.86% | 8,658 | 6,048 | 2,610 | 3,950 | 2,533 | 1,418 |
| 2022-11-01 | 2.01 | 0.50% | 2.14% | 9,506 | 6,752 | 2,754 | 2,487 | 2,407 | 80 |
| 2022-10-31 | 2.00 | 1.01% | 1.52% | 6,052 | 5,019 | 1,033 | 1,686 | 708 | 978 |
| 2022-10-28 | 1.98 | -4.35% | 2.37% | 8,023 | 10,475 | -2,452 | 3,340 | 4,512 | -1,172 |
|
