|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.63 | -0.53% | 3.12% | 3,522 | 4,361 | -839 | 694 | 342 | 353 |
| 2023-01-09 | 5.66 | -0.18% | 3.63% | 4,482 | 4,712 | -230 | 213 | 0 | 213 |
| 2023-01-06 | 5.67 | -2.24% | 6.43% | 8,036 | 8,362 | -326 | 1,099 | 624 | 475 |
| 2023-01-05 | 5.80 | 0.35% | 10.05% | 14,554 | 10,761 | 3,794 | 3,874 | 1,249 | 2,625 |
| 2023-01-04 | 5.78 | 2.48% | 15.30% | 20,515 | 17,466 | 3,049 | 5,236 | 4,935 | 301 |
| 2023-01-03 | 5.64 | 9.94% | 5.91% | 7,972 | 6,449 | 1,523 | 4,300 | 953 | 3,348 |
| 2022-12-30 | 5.13 | 2.40% | 2.80% | 4,269 | 2,169 | 2,100 | 739 | 0 | 739 |
| 2022-12-29 | 5.01 | -0.99% | 1.82% | 1,856 | 2,260 | -404 | 258 | 102 | 155 |
| 2022-12-28 | 5.06 | -1.75% | 2.26% | 2,477 | 2,692 | -216 | 159 | 112 | 47 |
| 2022-12-27 | 5.15 | -1.34% | 2.38% | 1,951 | 3,476 | -1,525 | 0 | 466 | -466 |
| 2022-12-26 | 5.22 | 2.35% | 2.49% | 3,268 | 2,475 | 793 | 0 | 117 | -117 |
| 2022-12-23 | 5.10 | 1.19% | 2.63% | 3,011 | 2,988 | 23 | 421 | 298 | 123 |
| 2022-12-22 | 5.04 | -1.75% | 2.95% | 3,499 | 3,266 | 233 | 103 | 0 | 103 |
| 2022-12-21 | 5.13 | -2.84% | 2.74% | 2,561 | 3,833 | -1,272 | 106 | 335 | -230 |
| 2022-12-20 | 5.28 | 0.57% | 2.98% | 3,460 | 3,600 | -140 | 0 | 0 | 0 |
| 2022-12-19 | 5.25 | -4.37% | 6.59% | 7,153 | 8,055 | -903 | 1,230 | 1,148 | 83 |
| 2022-12-16 | 5.49 | -2.31% | 10.16% | 10,930 | 13,671 | -2,741 | 3,278 | 4,366 | -1,088 |
| 2022-12-15 | 5.62 | 1.08% | 3.58% | 5,745 | 3,298 | 2,447 | 806 | 201 | 604 |
| 2022-12-13 | 5.56 | 0.54% | 3.65% | 4,577 | 4,588 | -11 | 454 | 641 | -187 |
| 2022-12-12 | 5.53 | 0.36% | 1.91% | 2,100 | 2,616 | -516 | 0 | 0 | 0 |
| 2022-12-09 | 5.51 | -1.08% | 2.70% | 2,792 | 3,873 | -1,081 | 0 | 423 | -423 |
| 2022-12-08 | 5.57 | -1.42% | 2.61% | 3,178 | 3,376 | -198 | 248 | 0 | 248 |
| 2022-12-07 | 5.65 | -0.70% | 3.01% | 3,242 | 4,362 | -1,120 | 228 | 231 | -3 |
| 2022-12-06 | 5.69 | -2.23% | 3.74% | 3,613 | 5,894 | -2,281 | 272 | 545 | -273 |
| 2022-12-05 | 5.82 | 1.39% | 4.37% | 5,400 | 5,850 | -450 | 531 | 0 | 531 |
| 2022-12-02 | 5.74 | 2.14% | 5.48% | 8,822 | 5,115 | 3,707 | 2,365 | 328 | 2,037 |
| 2022-12-01 | 5.62 | -0.71% | 4.58% | 4,692 | 6,684 | -1,992 | 568 | 1,283 | -715 |
| 2022-11-30 | 5.66 | 1.25% | 5.82% | 7,780 | 6,698 | 1,082 | 1,608 | 1,065 | 543 |
| 2022-11-29 | 5.59 | 2.57% | 4.46% | 7,031 | 4,076 | 2,955 | 1,156 | 317 | 839 |
| 2022-11-28 | 5.45 | -1.27% | 3.67% | 4,570 | 4,420 | 150 | 421 | 101 | 320 |
| 2022-11-25 | 5.52 | -0.36% | 2.92% | 3,080 | 4,037 | -957 | 320 | 265 | 55 |
| 2022-11-24 | 5.54 | -0.72% | 4.02% | 4,904 | 4,960 | -56 | 755 | 177 | 578 |
| 2022-11-23 | 5.58 | -2.96% | 6.28% | 6,733 | 8,918 | -2,185 | 516 | 479 | 36 |
| 2022-11-22 | 5.75 | -1.71% | 5.37% | 6,291 | 7,720 | -1,428 | 937 | 878 | 59 |
| 2022-11-21 | 5.85 | -1.35% | 5.55% | 6,083 | 7,853 | -1,770 | 714 | 625 | 89 |
| 2022-11-18 | 5.93 | -1.00% | 9.26% | 11,704 | 12,875 | -1,171 | 2,102 | 1,450 | 652 |
| 2022-11-17 | 5.99 | 0.84% | 6.84% | 8,049 | 9,888 | -1,840 | 1,246 | 1,615 | -368 |
| 2022-11-16 | 5.94 | 1.02% | 6.64% | 9,498 | 8,107 | 1,391 | 669 | 569 | 100 |
| 2022-11-15 | 5.88 | 1.91% | 6.30% | 9,451 | 6,866 | 2,585 | 2,138 | 509 | 1,629 |
| 2022-11-14 | 5.77 | -1.20% | 7.70% | 8,862 | 10,815 | -1,953 | 1,054 | 1,216 | -162 |
| 2022-11-11 | 5.84 | 0.52% | 14.50% | 19,257 | 19,332 | -75 | 4,120 | 3,990 | 130 |
| 2022-11-10 | 5.81 | 0.52% | 8.48% | 11,745 | 10,425 | 1,320 | 1,564 | 1,272 | 292 |
| 2022-11-09 | 5.78 | 0.52% | 6.94% | 9,290 | 7,675 | 1,615 | 1,094 | 764 | 330 |
| 2022-11-07 | 5.75 | 1.41% | 7.80% | 10,749 | 8,498 | 2,251 | 1,412 | 451 | 961 |
| 2022-11-04 | 5.67 | 2.53% | 9.82% | 13,547 | 11,117 | 2,430 | 3,529 | 1,263 | 2,267 |
| 2022-11-03 | 5.53 | -1.60% | 6.87% | 7,342 | 9,287 | -1,945 | 789 | 798 | -9 |
| 2022-11-02 | 5.62 | 4.07% | 7.92% | 12,020 | 7,805 | 4,215 | 2,044 | 283 | 1,762 |
| 2022-11-01 | 5.40 | 1.50% | 3.95% | 4,859 | 4,535 | 324 | 654 | 115 | 540 |
| 2022-10-31 | 5.32 | 3.10% | 4.59% | 5,875 | 4,477 | 1,398 | 470 | 248 | 222 |
| 2022-10-28 | 5.16 | -6.35% | 5.46% | 5,357 | 7,636 | -2,279 | 395 | 0 | 395 |
