|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.63 | -2.68% | 1.08% | 3,963 | 4,257 | -294 | 392 | 350 | 42 |
| 2023-01-09 | 16.06 | -1.35% | 0.77% | 2,806 | 3,273 | -466 | 301 | 0 | 301 |
| 2023-01-06 | 16.28 | -0.61% | 0.67% | 3,310 | 2,080 | 1,231 | 236 | 0 | 236 |
| 2023-01-05 | 16.38 | -0.30% | 0.65% | 3,238 | 1,953 | 1,285 | 342 | 0 | 342 |
| 2023-01-04 | 16.43 | -0.18% | 0.99% | 3,791 | 4,021 | -230 | 322 | 118 | 204 |
| 2023-01-03 | 16.46 | 0.12% | 1.11% | 4,974 | 3,845 | 1,129 | 435 | 0 | 435 |
| 2022-12-30 | 16.44 | 0.86% | 1.70% | 7,905 | 5,647 | 2,258 | 294 | 275 | 19 |
| 2022-12-29 | 16.30 | 0.56% | 1.30% | 5,743 | 4,543 | 1,200 | 369 | 764 | -394 |
| 2022-12-28 | 16.21 | 2.40% | 2.22% | 12,431 | 5,128 | 7,303 | 2,090 | 131 | 1,959 |
| 2022-12-27 | 15.83 | -0.25% | 1.18% | 4,750 | 4,177 | 573 | 0 | 0 | 0 |
| 2022-12-26 | 15.87 | 2.92% | 1.07% | 5,426 | 2,810 | 2,616 | 711 | 58 | 653 |
| 2022-12-23 | 15.42 | -5.57% | 1.19% | 3,544 | 5,407 | -1,863 | 0 | 0 | 0 |
| 2022-12-22 | 16.33 | -0.18% | 2.54% | 9,337 | 10,402 | -1,065 | 778 | 366 | 412 |
| 2022-12-21 | 16.36 | 1.68% | 1.65% | 9,007 | 4,031 | 4,977 | 2,052 | 0 | 2,052 |
| 2022-12-20 | 16.09 | 0.25% | 1.03% | 4,490 | 3,525 | 965 | 101 | 122 | -21 |
| 2022-12-19 | 16.05 | 0.75% | 1.85% | 8,873 | 5,520 | 3,353 | 526 | 63 | 463 |
| 2022-12-16 | 15.93 | 1.72% | 2.31% | 11,586 | 6,280 | 5,306 | 1,232 | 0 | 1,232 |
| 2022-12-15 | 15.66 | 3.30% | 1.74% | 9,246 | 3,785 | 5,461 | 1,910 | 0 | 1,910 |
| 2022-12-14 | 15.16 | -0.39% | 0.92% | 3,459 | 3,338 | 120 | 205 | 0 | 205 |
| 2022-12-13 | 15.22 | -1.93% | 1.09% | 3,494 | 4,545 | -1,050 | 148 | 107 | 41 |
| 2022-12-12 | 15.52 | 1.84% | 1.57% | 7,341 | 4,309 | 3,032 | 312 | 144 | 168 |
| 2022-12-09 | 15.24 | 0.66% | 1.79% | 8,033 | 5,043 | 2,990 | 432 | 582 | -150 |
| 2022-12-08 | 15.14 | -2.01% | 1.63% | 4,066 | 7,895 | -3,829 | 0 | 153 | -153 |
| 2022-12-07 | 15.45 | 4.25% | 3.55% | 18,087 | 8,642 | 9,445 | 4,062 | 355 | 3,707 |
| 2022-12-06 | 14.82 | 1.09% | 1.36% | 6,271 | 3,457 | 2,814 | 853 | 271 | 582 |
| 2022-12-05 | 14.66 | 1.59% | 1.45% | 5,422 | 4,798 | 624 | 922 | 304 | 617 |
| 2022-12-02 | 14.43 | -2.63% | 1.17% | 2,822 | 5,346 | -2,524 | 263 | 796 | -532 |
| 2022-12-01 | 14.82 | 0.34% | 1.35% | 4,330 | 5,031 | -701 | 465 | 554 | -89 |
| 2022-11-30 | 14.77 | 0.14% | 0.76% | 2,586 | 2,835 | -249 | 0 | 129 | -129 |
| 2022-11-29 | 14.75 | 0.82% | 0.98% | 4,195 | 2,843 | 1,352 | 322 | 0 | 322 |
| 2022-11-28 | 14.63 | 1.74% | 0.87% | 3,487 | 2,612 | 876 | 121 | 0 | 121 |
| 2022-11-25 | 14.38 | -0.14% | 0.50% | 1,679 | 1,784 | -105 | 101 | 0 | 101 |
| 2022-11-24 | 14.40 | -1.10% | 0.93% | 2,580 | 3,777 | -1,197 | 115 | 354 | -239 |
| 2022-11-23 | 14.56 | -1.56% | 0.88% | 2,326 | 3,887 | -1,562 | 0 | 363 | -363 |
| 2022-11-22 | 14.79 | 0.20% | 0.99% | 3,876 | 3,286 | 590 | 103 | 0 | 103 |
| 2022-11-21 | 14.76 | -1.07% | 1.02% | 3,295 | 3,839 | -544 | 123 | 0 | 123 |
| 2022-11-18 | 14.92 | -2.16% | 1.07% | 3,182 | 4,571 | -1,389 | 0 | 502 | -502 |
| 2022-11-17 | 15.25 | 0.66% | 1.57% | 5,475 | 5,773 | -299 | 692 | 272 | 420 |
| 2022-11-16 | 15.15 | 1.81% | 2.36% | 8,842 | 8,204 | 638 | 1,404 | 753 | 651 |
| 2022-11-15 | 14.88 | 3.55% | 2.49% | 10,961 | 6,735 | 4,226 | 1,795 | 802 | 994 |
| 2022-11-14 | 14.37 | -3.23% | 2.64% | 7,412 | 10,936 | -3,524 | 1,041 | 1,236 | -194 |
| 2022-11-11 | 14.85 | -0.60% | 2.87% | 8,323 | 12,353 | -4,030 | 891 | 2,883 | -1,991 |
| 2022-11-10 | 14.94 | -2.42% | 1.68% | 4,595 | 7,477 | -2,882 | 411 | 247 | 164 |
| 2022-11-09 | 15.31 | -3.28% | 1.88% | 5,229 | 8,650 | -3,422 | 503 | 743 | -240 |
| 2022-11-08 | 15.83 | -1.74% | 1.57% | 4,672 | 7,334 | -2,662 | 115 | 112 | 3 |
| 2022-11-07 | 16.11 | -1.35% | 2.37% | 7,070 | 10,686 | -3,616 | 658 | 2,267 | -1,609 |
| 2022-11-04 | 16.33 | -0.18% | 2.46% | 9,384 | 10,019 | -635 | 748 | 745 | 3 |
| 2022-11-03 | 16.36 | 0.80% | 1.94% | 8,391 | 6,934 | 1,457 | 1,416 | 0 | 1,416 |
| 2022-11-02 | 16.23 | -2.52% | 2.68% | 8,457 | 12,765 | -4,307 | 236 | 1,720 | -1,485 |
| 2022-11-01 | 16.65 | -0.77% | 2.46% | 8,293 | 11,195 | -2,902 | 572 | 2,129 | -1,557 |
|
