设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >通润装备002150今日资金流向全览

通润装备(002150) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 25.84 10.00% 12.20% 60,241 44,938 15,303 23,930 10,994 12,936
2023-01-09 23.49 2.71% 11.56% 48,880 45,913 2,967 17,356 17,799 -443
2023-01-06 22.87 1.78% 16.49% 67,577 69,264 -1,686 32,708 31,977 731
2023-01-05 22.47 -3.56% 12.89% 44,803 56,472 -11,669 17,342 25,869 -8,526
2023-01-04 23.30 10.01% 7.96% 29,402 31,269 -1,867 15,829 12,781 3,048
2023-01-03 21.18 3.17% 6.26% 21,971 22,978 -1,007 4,446 3,434 1,013
2022-12-30 20.53 0.88% 5.56% 20,032 20,152 -120 5,529 3,612 1,917
2022-12-29 20.35 -4.68% 5.30% 15,819 22,921 -7,103 2,869 5,806 -2,937
2022-12-28 21.35 0.23% 7.34% 25,689 28,469 -2,780 5,805 7,294 -1,489
2022-12-27 21.30 -1.48% 11.13% 38,692 43,742 -5,050 15,245 18,476 -3,370
2022-12-26 21.62 10.03% 9.00% 33,262 32,555 707 13,912 12,036 1,876
2022-12-23 19.65 -9.99% 10.06% 41,734 31,070 10,664 18,211 11,975 6,236
2022-12-22 21.83 2.49% 8.19% 30,536 31,769 -1,233 8,574 8,999 -425
2022-12-21 21.30 -4.61% 8.98% 31,156 37,311 -6,155 9,521 11,378 -1,857
2022-12-20 22.33 2.90% 8.78% 31,709 37,718 -6,008 10,286 12,322 -2,036
2022-12-19 21.70 -7.23% 10.11% 34,893 39,029 -4,135 18,832 14,309 -954
2022-12-16 23.39 -10.00% 7.44% 33,831 28,832 4,999 17,974 14,285 3,689
2022-12-15 25.99 -2.29% 7.96% 32,488 40,354 -7,866 10,221 14,205 -3,984
2022-12-14 26.60 2.39% 9.70% 44,614 41,884 2,730 16,625 15,486 1,139
2022-12-13 25.98 -2.51% 10.71% 47,847 50,365 -2,517 19,754 22,157 -2,403
2022-12-12 26.65 3.13% 7.79% 36,497 34,866 1,631 13,862 12,983 878
2022-12-09 25.84 0.58% 10.22% 49,358 44,555 4,803 15,479 12,095 3,384
2022-12-08 25.69 -1.19% 11.95% 57,422 48,863 8,559 21,862 15,729 6,133
2022-12-07 26.00 4.92% 14.48% 66,097 62,968 3,129 28,575 28,688 -113
2022-12-06 24.78 9.99% 18.29% 76,459 70,709 5,750 50,780 47,152 3,629
2022-12-05 22.53 10.01% 29.18% 100,382 72,015 28,367 86,994 56,262 30,732
2022-12-02 20.48 9.99% 1.34% 472 5,776 -5,303 472 2,320 -1,848
2022-12-01 18.62 9.98% 1.08% 2,171 2,691 -519 2,125 1,221 904
2022-11-30 16.93 10.01% 3.64% 51 16,103 -16,052 0 10,279 -10,279
2022-11-29 15.39 10.01% 0.28% 154 986 -832 154 267 -112
2022-11-28 13.99 9.98% 0.40% 671 1,333 -662 606 172 434
2022-11-25 12.72 10.03% 0.51% 447 1,829 -1,382 447 241 206
2022-11-24 11.56 9.99% 0.64% 265 2,299 -2,033 231 134 98
2022-11-23 10.51 10.05% 0.39% 100 1,153 -1,054 0 0 0
2022-11-16 9.55 10.02% 6.81% 11,680 10,568 1,113 6,088 1,078 5,011
2022-11-15 8.68 3.09% 3.23% 5,645 4,088 1,557 855 0 855
2022-11-14 8.42 -4.97% 4.26% 4,606 8,258 -3,651 292 492 -201
2022-11-11 8.86 0.91% 4.21% 5,821 7,238 -1,417 342 0 342
2022-11-10 8.78 -2.12% 3.71% 4,966 6,690 -1,724 203 0 203
2022-11-09 8.97 -1.21% 3.91% 4,562 7,433 -2,871 186 321 -135
2022-11-08 9.08 1.79% 5.92% 9,855 8,801 1,054 969 389 580
2022-11-07 8.92 -1.44% 5.33% 5,937 10,335 -4,398 498 852 -354
2022-11-04 9.05 4.87% 9.25% 16,397 12,889 3,508 2,157 254 1,903
2022-11-03 8.63 -0.80% 3.82% 5,347 6,085 -738 474 436 38
2022-11-02 8.70 -1.92% 5.51% 7,459 9,504 -2,045 580 502 78
2022-10-31 8.87 3.38% 7.08% 10,700 10,406 294 781 875 -94
2022-10-28 8.58 -7.64% 7.83% 10,246 13,890 -3,644 818 909 -91
2022-10-27 9.29 1.31% 10.51% 16,203 16,169 34 1,749 1,114 636
2022-10-26 9.17 2.57% 17.07% 26,819 27,752 -933 10,484 12,228 -1,743
2022-10-25 8.94 9.96% 6.36% 8,633 10,058 -1,425 2,705 1,111 1,594
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图