日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 25.84 | 10.00% | 12.20% | 60,241 | 44,938 | 15,303 | 23,930 | 10,994 | 12,936 |
2023-01-09 | 23.49 | 2.71% | 11.56% | 48,880 | 45,913 | 2,967 | 17,356 | 17,799 | -443 |
2023-01-06 | 22.87 | 1.78% | 16.49% | 67,577 | 69,264 | -1,686 | 32,708 | 31,977 | 731 |
2023-01-05 | 22.47 | -3.56% | 12.89% | 44,803 | 56,472 | -11,669 | 17,342 | 25,869 | -8,526 |
2023-01-04 | 23.30 | 10.01% | 7.96% | 29,402 | 31,269 | -1,867 | 15,829 | 12,781 | 3,048 |
2023-01-03 | 21.18 | 3.17% | 6.26% | 21,971 | 22,978 | -1,007 | 4,446 | 3,434 | 1,013 |
2022-12-30 | 20.53 | 0.88% | 5.56% | 20,032 | 20,152 | -120 | 5,529 | 3,612 | 1,917 |
2022-12-29 | 20.35 | -4.68% | 5.30% | 15,819 | 22,921 | -7,103 | 2,869 | 5,806 | -2,937 |
2022-12-28 | 21.35 | 0.23% | 7.34% | 25,689 | 28,469 | -2,780 | 5,805 | 7,294 | -1,489 |
2022-12-27 | 21.30 | -1.48% | 11.13% | 38,692 | 43,742 | -5,050 | 15,245 | 18,476 | -3,370 |
2022-12-26 | 21.62 | 10.03% | 9.00% | 33,262 | 32,555 | 707 | 13,912 | 12,036 | 1,876 |
2022-12-23 | 19.65 | -9.99% | 10.06% | 41,734 | 31,070 | 10,664 | 18,211 | 11,975 | 6,236 |
2022-12-22 | 21.83 | 2.49% | 8.19% | 30,536 | 31,769 | -1,233 | 8,574 | 8,999 | -425 |
2022-12-21 | 21.30 | -4.61% | 8.98% | 31,156 | 37,311 | -6,155 | 9,521 | 11,378 | -1,857 |
2022-12-20 | 22.33 | 2.90% | 8.78% | 31,709 | 37,718 | -6,008 | 10,286 | 12,322 | -2,036 |
2022-12-19 | 21.70 | -7.23% | 10.11% | 34,893 | 39,029 | -4,135 | 18,832 | 14,309 | -954 |
2022-12-16 | 23.39 | -10.00% | 7.44% | 33,831 | 28,832 | 4,999 | 17,974 | 14,285 | 3,689 |
2022-12-15 | 25.99 | -2.29% | 7.96% | 32,488 | 40,354 | -7,866 | 10,221 | 14,205 | -3,984 |
2022-12-14 | 26.60 | 2.39% | 9.70% | 44,614 | 41,884 | 2,730 | 16,625 | 15,486 | 1,139 |
2022-12-13 | 25.98 | -2.51% | 10.71% | 47,847 | 50,365 | -2,517 | 19,754 | 22,157 | -2,403 |
2022-12-12 | 26.65 | 3.13% | 7.79% | 36,497 | 34,866 | 1,631 | 13,862 | 12,983 | 878 |
2022-12-09 | 25.84 | 0.58% | 10.22% | 49,358 | 44,555 | 4,803 | 15,479 | 12,095 | 3,384 |
2022-12-08 | 25.69 | -1.19% | 11.95% | 57,422 | 48,863 | 8,559 | 21,862 | 15,729 | 6,133 |
2022-12-07 | 26.00 | 4.92% | 14.48% | 66,097 | 62,968 | 3,129 | 28,575 | 28,688 | -113 |
2022-12-06 | 24.78 | 9.99% | 18.29% | 76,459 | 70,709 | 5,750 | 50,780 | 47,152 | 3,629 |
2022-12-05 | 22.53 | 10.01% | 29.18% | 100,382 | 72,015 | 28,367 | 86,994 | 56,262 | 30,732 |
2022-12-02 | 20.48 | 9.99% | 1.34% | 472 | 5,776 | -5,303 | 472 | 2,320 | -1,848 |
2022-12-01 | 18.62 | 9.98% | 1.08% | 2,171 | 2,691 | -519 | 2,125 | 1,221 | 904 |
2022-11-30 | 16.93 | 10.01% | 3.64% | 51 | 16,103 | -16,052 | 0 | 10,279 | -10,279 |
2022-11-29 | 15.39 | 10.01% | 0.28% | 154 | 986 | -832 | 154 | 267 | -112 |
2022-11-28 | 13.99 | 9.98% | 0.40% | 671 | 1,333 | -662 | 606 | 172 | 434 |
2022-11-25 | 12.72 | 10.03% | 0.51% | 447 | 1,829 | -1,382 | 447 | 241 | 206 |
2022-11-24 | 11.56 | 9.99% | 0.64% | 265 | 2,299 | -2,033 | 231 | 134 | 98 |
2022-11-23 | 10.51 | 10.05% | 0.39% | 100 | 1,153 | -1,054 | 0 | 0 | 0 |
2022-11-16 | 9.55 | 10.02% | 6.81% | 11,680 | 10,568 | 1,113 | 6,088 | 1,078 | 5,011 |
2022-11-15 | 8.68 | 3.09% | 3.23% | 5,645 | 4,088 | 1,557 | 855 | 0 | 855 |
2022-11-14 | 8.42 | -4.97% | 4.26% | 4,606 | 8,258 | -3,651 | 292 | 492 | -201 |
2022-11-11 | 8.86 | 0.91% | 4.21% | 5,821 | 7,238 | -1,417 | 342 | 0 | 342 |
2022-11-10 | 8.78 | -2.12% | 3.71% | 4,966 | 6,690 | -1,724 | 203 | 0 | 203 |
2022-11-09 | 8.97 | -1.21% | 3.91% | 4,562 | 7,433 | -2,871 | 186 | 321 | -135 |
2022-11-08 | 9.08 | 1.79% | 5.92% | 9,855 | 8,801 | 1,054 | 969 | 389 | 580 |
2022-11-07 | 8.92 | -1.44% | 5.33% | 5,937 | 10,335 | -4,398 | 498 | 852 | -354 |
2022-11-04 | 9.05 | 4.87% | 9.25% | 16,397 | 12,889 | 3,508 | 2,157 | 254 | 1,903 |
2022-11-03 | 8.63 | -0.80% | 3.82% | 5,347 | 6,085 | -738 | 474 | 436 | 38 |
2022-11-02 | 8.70 | -1.92% | 5.51% | 7,459 | 9,504 | -2,045 | 580 | 502 | 78 |
2022-10-31 | 8.87 | 3.38% | 7.08% | 10,700 | 10,406 | 294 | 781 | 875 | -94 |
2022-10-28 | 8.58 | -7.64% | 7.83% | 10,246 | 13,890 | -3,644 | 818 | 909 | -91 |
2022-10-27 | 9.29 | 1.31% | 10.51% | 16,203 | 16,169 | 34 | 1,749 | 1,114 | 636 |
2022-10-26 | 9.17 | 2.57% | 17.07% | 26,819 | 27,752 | -933 | 10,484 | 12,228 | -1,743 |
2022-10-25 | 8.94 | 9.96% | 6.36% | 8,633 | 10,058 | -1,425 | 2,705 | 1,111 | 1,594 |
|