|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 28.46 | -0.70% | 0.45% | 2,034 | 2,977 | -943 | 127 | 345 | -218 |
| 2023-01-09 | 28.66 | 0.39% | 0.66% | 4,305 | 3,118 | 1,187 | 325 | 0 | 325 |
| 2023-01-06 | 28.55 | -0.21% | 0.58% | 2,921 | 3,463 | -542 | 0 | 106 | -106 |
| 2023-01-05 | 28.61 | 0.56% | 0.60% | 3,626 | 2,952 | 674 | 375 | 106 | 270 |
| 2023-01-04 | 28.45 | -0.35% | 0.67% | 3,589 | 3,786 | -197 | 255 | 103 | 151 |
| 2023-01-03 | 28.55 | 1.67% | 0.80% | 4,677 | 4,139 | 538 | 578 | 0 | 578 |
| 2022-12-30 | 28.08 | 0.36% | 0.60% | 3,757 | 2,761 | 997 | 412 | 510 | -98 |
| 2022-12-28 | 27.98 | -0.99% | 0.46% | 1,854 | 3,210 | -1,356 | 0 | 373 | -373 |
| 2022-12-27 | 28.26 | 0.36% | 0.44% | 2,345 | 2,432 | -88 | 0 | 0 | 0 |
| 2022-12-26 | 28.16 | 1.62% | 0.44% | 2,804 | 1,953 | 851 | 0 | 0 | 0 |
| 2022-12-23 | 27.71 | -0.54% | 0.46% | 2,344 | 2,566 | -222 | 0 | 134 | -134 |
| 2022-12-22 | 27.86 | -0.39% | 0.48% | 2,545 | 2,671 | -125 | 0 | 0 | 0 |
| 2022-12-21 | 27.97 | -1.17% | 0.66% | 3,173 | 3,986 | -813 | 214 | 0 | 214 |
| 2022-12-20 | 28.30 | -0.42% | 0.63% | 2,957 | 4,068 | -1,111 | 0 | 109 | -109 |
| 2022-12-19 | 28.42 | -1.76% | 0.63% | 2,891 | 4,138 | -1,247 | 0 | 291 | -291 |
| 2022-12-16 | 28.93 | -1.23% | 0.68% | 2,918 | 4,486 | -1,568 | 225 | 144 | 80 |
| 2022-12-14 | 29.29 | 0.17% | 0.80% | 4,050 | 5,102 | -1,052 | 645 | 274 | 371 |
| 2022-12-13 | 29.24 | -1.95% | 1.25% | 5,686 | 8,636 | -2,951 | 246 | 691 | -445 |
| 2022-12-12 | 29.82 | 0.37% | 1.94% | 10,748 | 11,776 | -1,028 | 1,398 | 1,081 | 317 |
| 2022-12-09 | 29.71 | 1.50% | 4.85% | 33,342 | 22,511 | 10,830 | 9,625 | 2,347 | 7,278 |
| 2022-12-08 | 29.27 | -2.11% | 1.33% | 5,775 | 9,472 | -3,697 | 341 | 1,364 | -1,023 |
| 2022-12-07 | 29.90 | -0.83% | 0.80% | 4,099 | 5,163 | -1,064 | 585 | 0 | 585 |
| 2022-12-06 | 30.15 | -0.86% | 0.81% | 3,987 | 5,559 | -1,572 | 138 | 124 | 15 |
| 2022-12-05 | 30.41 | 0.96% | 1.11% | 7,677 | 5,356 | 2,321 | 604 | 401 | 203 |
| 2022-12-02 | 30.12 | -0.17% | 0.68% | 4,130 | 3,741 | 389 | 120 | 0 | 120 |
| 2022-12-01 | 30.17 | -0.36% | 1.23% | 6,781 | 7,042 | -261 | 640 | 410 | 230 |
| 2022-11-30 | 30.28 | 1.64% | 2.26% | 14,932 | 11,725 | 3,206 | 4,284 | 1,500 | 2,784 |
| 2022-11-29 | 29.79 | 0.61% | 1.04% | 6,067 | 5,770 | 298 | 112 | 389 | -276 |
| 2022-11-28 | 29.61 | 2.85% | 1.92% | 13,769 | 8,142 | 5,627 | 2,281 | 239 | 2,042 |
| 2022-11-25 | 28.79 | 0.24% | 0.66% | 3,271 | 4,048 | -777 | 387 | 105 | 282 |
| 2022-11-24 | 28.72 | -0.59% | 0.66% | 3,005 | 4,141 | -1,136 | 135 | 111 | 24 |
| 2022-11-23 | 28.89 | -1.40% | 1.21% | 6,037 | 7,387 | -1,350 | 575 | 369 | 206 |
| 2022-11-22 | 29.30 | -0.61% | 1.20% | 6,181 | 7,618 | -1,437 | 824 | 173 | 651 |
| 2022-11-21 | 29.48 | 0.27% | 0.74% | 4,280 | 3,928 | 351 | 138 | 156 | -18 |
| 2022-11-18 | 29.40 | -2.29% | 1.24% | 5,071 | 9,062 | -3,991 | 180 | 1,497 | -1,317 |
| 2022-11-17 | 30.09 | -0.07% | 1.31% | 7,470 | 7,578 | -108 | 345 | 487 | -142 |
| 2022-11-16 | 30.11 | -0.40% | 1.81% | 9,734 | 11,236 | -1,502 | 467 | 607 | -140 |
| 2022-11-15 | 30.23 | 1.31% | 1.86% | 12,084 | 9,529 | 2,555 | 2,199 | 586 | 1,613 |
| 2022-11-14 | 29.84 | 1.08% | 1.71% | 9,994 | 9,491 | 503 | 825 | 439 | 387 |
| 2022-11-11 | 29.52 | 0.48% | 1.66% | 9,468 | 9,258 | 210 | 846 | 921 | -75 |
| 2022-11-10 | 29.38 | -0.44% | 1.25% | 6,354 | 7,885 | -1,531 | 540 | 929 | -388 |
| 2022-11-09 | 29.51 | -1.60% | 1.44% | 6,350 | 9,690 | -3,340 | 453 | 693 | -240 |
| 2022-11-08 | 29.99 | 0.37% | 1.71% | 10,005 | 9,821 | 184 | 763 | 931 | -168 |
| 2022-11-07 | 29.88 | -1.87% | 3.49% | 16,754 | 22,766 | -6,011 | 3,935 | 5,568 | -1,633 |
| 2022-11-04 | 30.45 | -0.85% | 6.49% | 35,985 | 39,545 | -3,561 | 13,504 | 12,527 | 976 |
| 2022-11-03 | 30.71 | 7.45% | 5.11% | 34,742 | 24,615 | 10,127 | 11,113 | 2,804 | 8,309 |
| 2022-11-02 | 28.58 | 0.39% | 1.15% | 5,976 | 6,802 | -826 | 191 | 170 | 21 |
| 2022-11-01 | 28.47 | 1.24% | 1.30% | 7,925 | 6,123 | 1,801 | 342 | 0 | 342 |
| 2022-10-31 | 28.12 | 4.07% | 1.60% | 10,850 | 6,170 | 4,680 | 1,747 | 257 | 1,490 |
| 2022-10-28 | 27.02 | -3.36% | 1.06% | 4,612 | 6,563 | -1,951 | 135 | 452 | -317 |
