|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.04 | 0.20% | 0.56% | 7,337 | 6,392 | 944 | 717 | 354 | 363 |
| 2023-01-09 | 10.02 | -0.20% | 0.80% | 9,075 | 10,741 | -1,666 | 1,224 | 1,870 | -646 |
| 2023-01-06 | 10.04 | -1.76% | 1.00% | 11,942 | 12,621 | -679 | 1,341 | 2,784 | -1,443 |
| 2023-01-05 | 10.22 | -0.49% | 0.96% | 10,655 | 13,278 | -2,623 | 1,449 | 2,579 | -1,130 |
| 2023-01-04 | 10.27 | -0.29% | 1.30% | 16,740 | 16,035 | 705 | 2,868 | 1,839 | 1,029 |
| 2023-01-03 | 10.30 | 3.62% | 1.69% | 24,804 | 17,389 | 7,416 | 7,413 | 1,614 | 5,799 |
| 2022-12-30 | 9.94 | 1.64% | 0.89% | 11,077 | 10,838 | 239 | 2,011 | 1,465 | 546 |
| 2022-12-29 | 9.78 | 1.03% | 1.49% | 19,363 | 16,767 | 2,596 | 6,425 | 4,056 | 2,369 |
| 2022-12-28 | 9.68 | -3.68% | 1.25% | 10,548 | 19,335 | -8,787 | 1,629 | 4,342 | -2,714 |
| 2022-12-27 | 10.05 | 4.80% | 1.87% | 27,610 | 17,699 | 9,911 | 11,303 | 3,676 | 7,627 |
| 2022-12-26 | 9.59 | 2.35% | 0.48% | 6,616 | 4,730 | 1,886 | 500 | 175 | 325 |
| 2022-12-23 | 9.37 | 1.19% | 0.52% | 7,288 | 4,798 | 2,489 | 334 | 0 | 334 |
| 2022-12-22 | 9.26 | -1.91% | 0.45% | 4,767 | 5,703 | -936 | 478 | 0 | 478 |
| 2022-12-21 | 9.44 | 0.11% | 0.46% | 5,124 | 5,699 | -576 | 462 | 414 | 48 |
| 2022-12-20 | 9.43 | -1.77% | 1.00% | 10,699 | 12,767 | -2,068 | 1,816 | 1,751 | 65 |
| 2022-12-19 | 9.60 | -1.54% | 0.52% | 6,740 | 5,349 | 1,392 | 688 | 226 | 462 |
| 2022-12-16 | 9.75 | -3.37% | 0.93% | 8,489 | 13,934 | -5,445 | 247 | 4,337 | -4,090 |
| 2022-12-15 | 10.09 | 2.75% | 0.92% | 13,915 | 8,931 | 4,984 | 2,771 | 369 | 2,402 |
| 2022-12-14 | 9.82 | -0.30% | 0.47% | 5,620 | 5,838 | -218 | 816 | 276 | 541 |
| 2022-12-13 | 9.85 | -1.99% | 0.63% | 5,725 | 9,636 | -3,911 | 560 | 1,434 | -874 |
| 2022-12-12 | 10.05 | 2.03% | 0.89% | 11,399 | 9,973 | 1,426 | 1,597 | 1,416 | 181 |
| 2022-12-09 | 9.85 | -0.40% | 0.79% | 8,213 | 10,883 | -2,669 | 826 | 1,662 | -837 |
| 2022-12-08 | 9.89 | -2.08% | 0.76% | 7,921 | 10,750 | -2,829 | 1,557 | 1,974 | -417 |
| 2022-12-07 | 10.10 | -1.08% | 0.72% | 8,942 | 9,204 | -262 | 1,724 | 971 | 752 |
| 2022-12-06 | 10.21 | -1.92% | 1.02% | 10,134 | 15,102 | -4,968 | 1,239 | 1,988 | -749 |
| 2022-12-05 | 10.41 | 1.46% | 1.56% | 19,970 | 19,576 | 394 | 4,689 | 3,501 | 1,188 |
| 2022-12-02 | 10.26 | 2.81% | 2.13% | 29,145 | 22,908 | 6,237 | 15,346 | 5,784 | 9,562 |
| 2022-12-01 | 9.98 | -0.60% | 1.16% | 11,608 | 15,723 | -4,115 | 1,219 | 3,306 | -2,087 |
| 2022-11-30 | 10.04 | 5.13% | 1.71% | 24,088 | 17,259 | 6,829 | 6,812 | 2,027 | 4,784 |
| 2022-11-29 | 9.55 | 2.69% | 0.74% | 10,105 | 7,167 | 2,939 | 1,431 | 623 | 808 |
| 2022-11-28 | 9.30 | -2.92% | 0.98% | 10,833 | 11,530 | -697 | 1,532 | 1,150 | 381 |
| 2022-11-25 | 9.58 | -2.84% | 0.92% | 8,945 | 12,237 | -3,292 | 884 | 2,243 | -1,359 |
| 2022-11-24 | 9.86 | -0.30% | 0.83% | 7,111 | 12,752 | -5,641 | 982 | 2,459 | -1,477 |
| 2022-11-23 | 9.89 | -0.90% | 1.00% | 10,825 | 13,490 | -2,665 | 1,223 | 1,430 | -207 |
| 2022-11-22 | 9.98 | 0.30% | 2.25% | 26,509 | 29,071 | -2,561 | 9,045 | 4,118 | 4,927 |
| 2022-11-21 | 9.95 | 3.43% | 1.92% | 26,116 | 17,918 | 8,198 | 6,508 | 2,645 | 3,863 |
| 2022-11-18 | 9.62 | -1.23% | 1.48% | 19,076 | 15,962 | 3,115 | 3,174 | 2,902 | 272 |
| 2022-11-17 | 9.74 | 3.07% | 1.41% | 20,820 | 12,210 | 8,609 | 4,787 | 1,388 | 3,399 |
| 2022-11-15 | 9.45 | 0.32% | 0.71% | 8,894 | 7,502 | 1,392 | 938 | 793 | 145 |
| 2022-11-14 | 9.42 | 1.40% | 0.79% | 9,848 | 8,380 | 1,468 | 1,966 | 459 | 1,506 |
| 2022-11-11 | 9.29 | -0.21% | 0.76% | 8,498 | 8,849 | -351 | 1,212 | 1,103 | 108 |
| 2022-11-10 | 9.31 | -0.64% | 0.47% | 4,943 | 5,811 | -867 | 612 | 141 | 471 |
| 2022-11-09 | 9.37 | -0.53% | 0.46% | 4,984 | 5,325 | -341 | 524 | 100 | 424 |
| 2022-11-08 | 9.42 | 0.86% | 0.63% | 8,959 | 5,618 | 3,341 | 741 | 389 | 352 |
| 2022-11-07 | 9.34 | -1.06% | 0.73% | 7,146 | 8,835 | -1,690 | 574 | 716 | -142 |
| 2022-11-04 | 9.44 | 1.72% | 0.99% | 11,437 | 10,909 | 528 | 1,845 | 1,799 | 46 |
| 2022-11-03 | 9.28 | -1.17% | 0.61% | 6,001 | 7,524 | -1,523 | 111 | 935 | -824 |
| 2022-11-02 | 9.39 | -0.53% | 0.77% | 8,833 | 9,073 | -240 | 520 | 767 | -248 |
| 2022-11-01 | 9.44 | 0.21% | 1.04% | 11,971 | 11,744 | 227 | 1,326 | 1,299 | 27 |
| 2022-10-31 | 9.42 | 3.74% | 1.37% | 19,021 | 12,029 | 6,992 | 3,907 | 1,389 | 2,518 |
|
