设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >石基信息002153今日资金流向全览

石基信息(002153) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 15.36 1.25% 0.43% 4,803 3,222 1,581 755 0 755
2023-01-09 15.17 0.07% 0.38% 3,311 3,794 -483 115 162 -47
2023-01-06 15.16 -2.00% 0.47% 4,181 4,570 -389 496 476 19
2023-01-05 15.47 -0.96% 0.49% 5,023 4,355 669 520 126 394
2023-01-04 15.62 1.49% 0.75% 7,657 6,622 1,036 368 878 -510
2023-01-03 15.39 2.67% 0.62% 7,098 4,518 2,580 808 0 808
2022-12-30 14.99 0.54% 0.37% 4,132 2,714 1,418 1,120 154 966
2022-12-29 14.91 0.20% 0.51% 4,115 5,275 -1,159 398 248 150
2022-12-28 14.88 -0.67% 0.34% 2,429 3,749 -1,321 256 154 102
2022-12-27 14.98 -0.27% 0.46% 4,358 4,132 226 443 228 215
2022-12-26 15.02 3.87% 0.57% 6,603 3,910 2,693 893 606 286
2022-12-23 14.46 2.05% 0.37% 4,036 2,526 1,510 433 0 433
2022-12-22 14.17 0.21% 0.36% 3,340 3,030 310 145 0 145
2022-12-21 14.14 -0.42% 0.39% 2,601 4,134 -1,533 143 315 -172
2022-12-20 14.20 -2.54% 0.32% 2,674 2,958 -285 141 218 -77
2022-12-19 14.57 -2.54% 0.37% 3,074 3,660 -586 134 165 -30
2022-12-16 14.95 0.47% 0.48% 5,121 3,313 1,808 225 446 -221
2022-12-15 14.88 -2.11% 0.60% 5,017 6,046 -1,029 328 476 -148
2022-12-14 15.20 4.54% 1.20% 12,980 9,197 3,784 2,636 1,287 1,349
2022-12-13 14.54 -1.76% 0.63% 5,349 5,983 -634 720 952 -232
2022-12-12 14.80 -0.20% 0.53% 4,895 4,674 221 387 636 -249
2022-12-09 14.83 -1.46% 0.52% 4,786 4,723 63 246 0 246
2022-12-08 15.05 -2.15% 1.04% 8,911 10,124 -1,213 1,997 2,718 -721
2022-12-07 15.38 1.05% 1.02% 10,103 9,056 1,047 1,737 291 1,446
2022-12-06 15.22 1.60% 0.97% 9,026 9,149 -123 2,328 274 2,054
2022-12-05 14.98 0.33% 1.03% 8,172 10,743 -2,571 918 1,516 -598
2022-12-02 14.93 -1.78% 0.83% 6,864 7,926 -1,062 428 225 203
2022-12-01 15.20 2.43% 1.34% 12,567 11,005 1,562 2,842 2,286 556
2022-11-30 14.84 -0.80% 1.54% 13,937 13,140 798 3,105 2,066 1,040
2022-11-29 14.96 10.00% 1.80% 12,690 19,253 -6,562 4,490 5,070 -579
2022-11-28 13.60 -0.07% 0.46% 3,982 3,578 404 0 263 -263
2022-11-25 13.61 -2.09% 0.48% 3,813 4,096 -283 0 107 -107
2022-11-24 13.90 -1.97% 0.61% 4,532 5,814 -1,282 373 215 159
2022-11-23 14.18 -0.07% 0.62% 5,696 4,887 809 105 419 -314
2022-11-22 14.19 -4.32% 1.51% 12,301 14,572 -2,271 2,169 3,473 -1,303
2022-11-21 14.83 -5.66% 1.18% 8,650 12,077 -3,427 444 1,120 -675
2022-11-18 15.72 -2.06% 1.20% 13,388 9,870 3,518 1,179 1,347 -168
2022-11-17 16.05 2.29% 1.04% 10,628 9,181 1,447 1,501 393 1,108
2022-11-16 15.69 3.56% 1.03% 10,109 8,877 1,231 1,851 1,064 786
2022-11-15 15.15 1.61% 1.03% 10,744 8,329 2,415 2,332 367 1,965
2022-11-14 14.91 -4.73% 1.25% 9,229 13,177 -3,947 636 1,954 -1,318
2022-11-11 15.65 3.37% 3.07% 23,545 33,364 -9,819 7,138 13,870 -6,731
2022-11-10 15.14 5.87% 1.83% 19,808 13,133 6,675 2,985 409 2,576
2022-11-09 14.30 0.63% 1.06% 10,426 7,570 2,856 600 227 373
2022-11-08 14.21 -3.33% 1.38% 11,112 12,986 -1,874 1,474 1,149 324
2022-11-07 14.70 -2.20% 1.68% 13,191 15,927 -2,736 1,926 4,113 -2,187
2022-11-04 15.03 10.03% 2.05% 13,967 22,039 -8,072 6,103 7,141 -1,038
2022-11-03 13.66 -8.14% 1.53% 11,792 13,996 -2,204 1,551 2,197 -646
2022-11-02 14.87 8.78% 2.46% 23,260 19,871 3,390 4,115 1,022 3,093
2022-11-01 13.67 8.15% 1.06% 10,626 6,242 4,384 1,844 837 1,008
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图