日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 15.36 | 1.25% | 0.43% | 4,803 | 3,222 | 1,581 | 755 | 0 | 755 |
2023-01-09 | 15.17 | 0.07% | 0.38% | 3,311 | 3,794 | -483 | 115 | 162 | -47 |
2023-01-06 | 15.16 | -2.00% | 0.47% | 4,181 | 4,570 | -389 | 496 | 476 | 19 |
2023-01-05 | 15.47 | -0.96% | 0.49% | 5,023 | 4,355 | 669 | 520 | 126 | 394 |
2023-01-04 | 15.62 | 1.49% | 0.75% | 7,657 | 6,622 | 1,036 | 368 | 878 | -510 |
2023-01-03 | 15.39 | 2.67% | 0.62% | 7,098 | 4,518 | 2,580 | 808 | 0 | 808 |
2022-12-30 | 14.99 | 0.54% | 0.37% | 4,132 | 2,714 | 1,418 | 1,120 | 154 | 966 |
2022-12-29 | 14.91 | 0.20% | 0.51% | 4,115 | 5,275 | -1,159 | 398 | 248 | 150 |
2022-12-28 | 14.88 | -0.67% | 0.34% | 2,429 | 3,749 | -1,321 | 256 | 154 | 102 |
2022-12-27 | 14.98 | -0.27% | 0.46% | 4,358 | 4,132 | 226 | 443 | 228 | 215 |
2022-12-26 | 15.02 | 3.87% | 0.57% | 6,603 | 3,910 | 2,693 | 893 | 606 | 286 |
2022-12-23 | 14.46 | 2.05% | 0.37% | 4,036 | 2,526 | 1,510 | 433 | 0 | 433 |
2022-12-22 | 14.17 | 0.21% | 0.36% | 3,340 | 3,030 | 310 | 145 | 0 | 145 |
2022-12-21 | 14.14 | -0.42% | 0.39% | 2,601 | 4,134 | -1,533 | 143 | 315 | -172 |
2022-12-20 | 14.20 | -2.54% | 0.32% | 2,674 | 2,958 | -285 | 141 | 218 | -77 |
2022-12-19 | 14.57 | -2.54% | 0.37% | 3,074 | 3,660 | -586 | 134 | 165 | -30 |
2022-12-16 | 14.95 | 0.47% | 0.48% | 5,121 | 3,313 | 1,808 | 225 | 446 | -221 |
2022-12-15 | 14.88 | -2.11% | 0.60% | 5,017 | 6,046 | -1,029 | 328 | 476 | -148 |
2022-12-14 | 15.20 | 4.54% | 1.20% | 12,980 | 9,197 | 3,784 | 2,636 | 1,287 | 1,349 |
2022-12-13 | 14.54 | -1.76% | 0.63% | 5,349 | 5,983 | -634 | 720 | 952 | -232 |
2022-12-12 | 14.80 | -0.20% | 0.53% | 4,895 | 4,674 | 221 | 387 | 636 | -249 |
2022-12-09 | 14.83 | -1.46% | 0.52% | 4,786 | 4,723 | 63 | 246 | 0 | 246 |
2022-12-08 | 15.05 | -2.15% | 1.04% | 8,911 | 10,124 | -1,213 | 1,997 | 2,718 | -721 |
2022-12-07 | 15.38 | 1.05% | 1.02% | 10,103 | 9,056 | 1,047 | 1,737 | 291 | 1,446 |
2022-12-06 | 15.22 | 1.60% | 0.97% | 9,026 | 9,149 | -123 | 2,328 | 274 | 2,054 |
2022-12-05 | 14.98 | 0.33% | 1.03% | 8,172 | 10,743 | -2,571 | 918 | 1,516 | -598 |
2022-12-02 | 14.93 | -1.78% | 0.83% | 6,864 | 7,926 | -1,062 | 428 | 225 | 203 |
2022-12-01 | 15.20 | 2.43% | 1.34% | 12,567 | 11,005 | 1,562 | 2,842 | 2,286 | 556 |
2022-11-30 | 14.84 | -0.80% | 1.54% | 13,937 | 13,140 | 798 | 3,105 | 2,066 | 1,040 |
2022-11-29 | 14.96 | 10.00% | 1.80% | 12,690 | 19,253 | -6,562 | 4,490 | 5,070 | -579 |
2022-11-28 | 13.60 | -0.07% | 0.46% | 3,982 | 3,578 | 404 | 0 | 263 | -263 |
2022-11-25 | 13.61 | -2.09% | 0.48% | 3,813 | 4,096 | -283 | 0 | 107 | -107 |
2022-11-24 | 13.90 | -1.97% | 0.61% | 4,532 | 5,814 | -1,282 | 373 | 215 | 159 |
2022-11-23 | 14.18 | -0.07% | 0.62% | 5,696 | 4,887 | 809 | 105 | 419 | -314 |
2022-11-22 | 14.19 | -4.32% | 1.51% | 12,301 | 14,572 | -2,271 | 2,169 | 3,473 | -1,303 |
2022-11-21 | 14.83 | -5.66% | 1.18% | 8,650 | 12,077 | -3,427 | 444 | 1,120 | -675 |
2022-11-18 | 15.72 | -2.06% | 1.20% | 13,388 | 9,870 | 3,518 | 1,179 | 1,347 | -168 |
2022-11-17 | 16.05 | 2.29% | 1.04% | 10,628 | 9,181 | 1,447 | 1,501 | 393 | 1,108 |
2022-11-16 | 15.69 | 3.56% | 1.03% | 10,109 | 8,877 | 1,231 | 1,851 | 1,064 | 786 |
2022-11-15 | 15.15 | 1.61% | 1.03% | 10,744 | 8,329 | 2,415 | 2,332 | 367 | 1,965 |
2022-11-14 | 14.91 | -4.73% | 1.25% | 9,229 | 13,177 | -3,947 | 636 | 1,954 | -1,318 |
2022-11-11 | 15.65 | 3.37% | 3.07% | 23,545 | 33,364 | -9,819 | 7,138 | 13,870 | -6,731 |
2022-11-10 | 15.14 | 5.87% | 1.83% | 19,808 | 13,133 | 6,675 | 2,985 | 409 | 2,576 |
2022-11-09 | 14.30 | 0.63% | 1.06% | 10,426 | 7,570 | 2,856 | 600 | 227 | 373 |
2022-11-08 | 14.21 | -3.33% | 1.38% | 11,112 | 12,986 | -1,874 | 1,474 | 1,149 | 324 |
2022-11-07 | 14.70 | -2.20% | 1.68% | 13,191 | 15,927 | -2,736 | 1,926 | 4,113 | -2,187 |
2022-11-04 | 15.03 | 10.03% | 2.05% | 13,967 | 22,039 | -8,072 | 6,103 | 7,141 | -1,038 |
2022-11-03 | 13.66 | -8.14% | 1.53% | 11,792 | 13,996 | -2,204 | 1,551 | 2,197 | -646 |
2022-11-02 | 14.87 | 8.78% | 2.46% | 23,260 | 19,871 | 3,390 | 4,115 | 1,022 | 3,093 |
2022-11-01 | 13.67 | 8.15% | 1.06% | 10,626 | 6,242 | 4,384 | 1,844 | 837 | 1,008 |
|