|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.54 | 1.34% | 3.13% | 8,045 | 7,333 | 712 | 1,814 | 1,024 | 790 |
| 2023-01-09 | 4.48 | 5.16% | 4.02% | 10,278 | 9,690 | 588 | 2,163 | 698 | 1,464 |
| 2023-01-06 | 4.26 | -1.39% | 0.96% | 2,230 | 2,328 | -98 | 0 | 227 | -227 |
| 2023-01-05 | 4.32 | 1.89% | 1.50% | 3,811 | 3,317 | 494 | 1,060 | 482 | 578 |
| 2023-01-04 | 4.24 | 1.19% | 1.31% | 3,168 | 2,984 | 183 | 232 | 492 | -260 |
| 2023-01-03 | 4.19 | 1.70% | 1.46% | 3,750 | 3,023 | 726 | 147 | 265 | -118 |
| 2022-12-30 | 4.12 | 1.23% | 1.12% | 2,704 | 2,339 | 366 | 114 | 315 | -201 |
| 2022-12-29 | 4.07 | -0.73% | 0.67% | 1,337 | 1,690 | -354 | 0 | 0 | 0 |
| 2022-12-28 | 4.10 | -0.24% | 1.38% | 2,897 | 3,381 | -483 | 0 | 750 | -750 |
| 2022-12-26 | 4.11 | 1.48% | 1.21% | 2,855 | 2,723 | 132 | 108 | 317 | -209 |
| 2022-12-23 | 4.05 | -0.98% | 1.15% | 2,346 | 2,862 | -516 | 109 | 455 | -346 |
| 2022-12-22 | 4.09 | 1.49% | 1.78% | 4,634 | 3,541 | 1,094 | 447 | 127 | 321 |
| 2022-12-19 | 4.03 | -2.42% | 1.26% | 2,397 | 3,298 | -902 | 0 | 0 | 0 |
| 2022-12-16 | 4.13 | -1.20% | 1.80% | 4,724 | 3,517 | 1,207 | 606 | 0 | 606 |
| 2022-12-15 | 4.18 | -3.46% | 1.72% | 4,267 | 3,823 | 444 | 239 | 103 | 136 |
| 2022-12-14 | 4.33 | 2.85% | 2.12% | 6,930 | 3,182 | 3,748 | 880 | 275 | 605 |
| 2022-12-13 | 4.21 | 3.69% | 2.05% | 6,174 | 3,377 | 2,798 | 824 | 112 | 712 |
| 2022-12-12 | 4.06 | -2.17% | 1.27% | 2,581 | 3,159 | -578 | 298 | 172 | 125 |
| 2022-12-09 | 4.15 | 0.48% | 1.28% | 3,499 | 2,367 | 1,132 | 764 | 238 | 526 |
| 2022-12-08 | 4.13 | 0.73% | 1.65% | 4,246 | 3,315 | 932 | 0 | 112 | -112 |
| 2022-12-07 | 4.10 | 1.23% | 1.34% | 3,181 | 2,829 | 352 | 657 | 0 | 657 |
| 2022-12-05 | 4.05 | 1.76% | 2.91% | 8,843 | 4,234 | 4,610 | 397 | 0 | 397 |
| 2022-12-02 | 3.98 | 2.58% | 2.67% | 8,530 | 3,019 | 5,511 | 731 | 341 | 389 |
| 2022-12-01 | 3.88 | 3.19% | 3.47% | 9,818 | 4,773 | 5,045 | 1,659 | 314 | 1,344 |
| 2022-11-30 | 3.76 | -1.31% | 1.96% | 3,447 | 4,652 | -1,205 | 0 | 125 | -125 |
| 2022-11-29 | 3.81 | 5.25% | 3.39% | 8,938 | 5,097 | 3,840 | 2,127 | 245 | 1,882 |
| 2022-11-28 | 3.62 | -0.55% | 0.95% | 1,677 | 2,120 | -443 | 0 | 0 | 0 |
| 2022-11-24 | 3.64 | 0.55% | 0.69% | 1,197 | 1,529 | -332 | 172 | 0 | 172 |
| 2022-11-23 | 3.62 | -1.36% | 1.17% | 1,603 | 3,055 | -1,452 | 102 | 271 | -169 |
| 2022-11-22 | 3.67 | -0.54% | 0.79% | 1,299 | 1,842 | -543 | 0 | 0 | 0 |
| 2022-11-21 | 3.69 | -0.54% | 0.64% | 1,224 | 1,362 | -138 | 115 | 0 | 115 |
| 2022-11-18 | 3.71 | -0.27% | 0.74% | 1,739 | 1,325 | 414 | 142 | 0 | 142 |
| 2022-11-17 | 3.72 | -0.53% | 0.51% | 682 | 1,420 | -738 | 0 | 0 | 0 |
| 2022-11-16 | 3.74 | 0.54% | 0.88% | 2,159 | 1,458 | 701 | 530 | 0 | 530 |
| 2022-11-15 | 3.72 | 0.27% | 0.87% | 1,482 | 2,099 | -617 | 0 | 246 | -246 |
| 2022-11-14 | 3.71 | 0.82% | 1.13% | 2,573 | 2,027 | 546 | 111 | 336 | -225 |
| 2022-11-10 | 3.68 | 0.55% | 0.92% | 2,314 | 1,422 | 893 | 204 | 0 | 204 |
| 2022-11-09 | 3.66 | -1.08% | 0.56% | 983 | 1,254 | -272 | 0 | 0 | 0 |
| 2022-11-07 | 3.70 | 1.65% | 1.42% | 3,551 | 2,104 | 1,447 | 0 | 0 | 0 |
| 2022-11-04 | 3.64 | 1.96% | 1.27% | 2,991 | 2,113 | 878 | 365 | 229 | 136 |
| 2022-11-03 | 3.57 | -1.11% | 0.73% | 1,039 | 1,847 | -808 | 0 | 0 | 0 |
| 2022-11-02 | 3.61 | 1.12% | 0.88% | 2,177 | 1,336 | 841 | 104 | 199 | -95 |
| 2022-11-01 | 3.57 | 2.59% | 0.80% | 1,990 | 1,090 | 900 | 0 | 0 | 0 |
| 2022-10-28 | 3.48 | -2.25% | 0.93% | 1,637 | 1,966 | -328 | 0 | 0 | 0 |
| 2022-10-27 | 3.56 | 2.30% | 1.23% | 2,705 | 2,114 | 591 | 524 | 106 | 418 |
| 2022-10-26 | 3.48 | 1.16% | 0.64% | 1,283 | 1,177 | 106 | 216 | 0 | 216 |
| 2022-10-25 | 3.44 | -0.86% | 0.68% | 1,100 | 1,441 | -341 | 0 | 103 | -103 |
| 2022-10-24 | 3.47 | -2.53% | 0.69% | 1,077 | 1,597 | -521 | 0 | 0 | 0 |
| 2022-10-21 | 3.56 | -0.84% | 0.53% | 897 | 1,219 | -322 | 0 | 0 | 0 |
| 2022-10-20 | 3.59 | -0.83% | 0.54% | 992 | 1,177 | -185 | 125 | 161 | -36 |
