|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.56 | -2.02% | 1.15% | 7,213 | 11,215 | -4,002 | 735 | 2,036 | -1,301 |
| 2023-01-09 | 13.84 | 4.37% | 3.04% | 29,441 | 20,366 | 9,075 | 9,282 | 3,948 | 5,334 |
| 2023-01-06 | 13.26 | -1.78% | 1.55% | 12,254 | 12,192 | 62 | 1,254 | 1,601 | -347 |
| 2023-01-05 | 13.50 | -0.44% | 1.76% | 15,084 | 13,407 | 1,677 | 3,405 | 563 | 2,842 |
| 2023-01-04 | 13.56 | 1.35% | 1.62% | 15,176 | 10,735 | 4,441 | 2,281 | 618 | 1,663 |
| 2023-01-03 | 13.38 | 3.32% | 1.86% | 18,274 | 10,941 | 7,333 | 4,092 | 1,013 | 3,079 |
| 2022-12-30 | 12.95 | 0.39% | 0.94% | 6,859 | 7,323 | -464 | 901 | 483 | 419 |
| 2022-12-29 | 12.90 | -0.54% | 0.94% | 7,215 | 7,131 | 84 | 542 | 370 | 172 |
| 2022-12-28 | 12.97 | 1.09% | 1.59% | 12,545 | 11,803 | 741 | 1,792 | 1,696 | 96 |
| 2022-12-27 | 12.83 | 2.31% | 1.34% | 11,814 | 8,399 | 3,415 | 2,184 | 791 | 1,393 |
| 2022-12-26 | 12.54 | 1.29% | 0.97% | 8,068 | 6,385 | 1,683 | 940 | 891 | 48 |
| 2022-12-23 | 12.38 | -0.64% | 0.81% | 6,331 | 5,558 | 773 | 765 | 1,013 | -248 |
| 2022-12-22 | 12.46 | -4.08% | 1.50% | 9,831 | 12,823 | -2,992 | 1,498 | 2,579 | -1,081 |
| 2022-12-21 | 12.99 | 3.10% | 2.08% | 19,730 | 12,710 | 7,021 | 4,051 | 2,169 | 1,882 |
| 2022-12-20 | 12.60 | -1.25% | 0.94% | 7,983 | 6,074 | 1,909 | 330 | 822 | -493 |
| 2022-12-19 | 12.76 | -1.62% | 1.37% | 10,645 | 10,374 | 271 | 363 | 672 | -309 |
| 2022-12-16 | 12.97 | -2.48% | 1.59% | 9,735 | 14,873 | -5,138 | 744 | 2,800 | -2,056 |
| 2022-12-15 | 13.30 | -2.85% | 1.50% | 10,654 | 13,102 | -2,448 | 1,318 | 2,811 | -1,493 |
| 2022-12-14 | 13.69 | 1.03% | 1.21% | 10,063 | 9,691 | 372 | 1,820 | 1,242 | 578 |
| 2022-12-13 | 13.55 | 1.27% | 1.45% | 13,627 | 9,618 | 4,009 | 2,053 | 761 | 1,292 |
| 2022-12-12 | 13.38 | -3.32% | 1.43% | 9,905 | 12,309 | -2,403 | 844 | 2,421 | -1,577 |
| 2022-12-09 | 13.84 | 2.06% | 1.78% | 16,225 | 12,864 | 3,361 | 4,527 | 1,050 | 3,477 |
| 2022-12-08 | 13.56 | -1.17% | 1.51% | 9,631 | 14,867 | -5,236 | 1,592 | 2,164 | -572 |
| 2022-12-07 | 13.72 | 0.22% | 1.52% | 12,405 | 12,757 | -351 | 1,710 | 1,583 | 127 |
| 2022-12-06 | 13.69 | -3.46% | 2.77% | 20,859 | 22,875 | -2,015 | 5,454 | 3,807 | 1,647 |
| 2022-12-05 | 14.18 | -0.28% | 1.82% | 15,075 | 15,490 | -416 | 2,829 | 1,128 | 1,700 |
| 2022-12-02 | 14.22 | -2.94% | 2.96% | 21,177 | 28,238 | -7,060 | 5,136 | 7,323 | -2,187 |
| 2022-12-01 | 14.65 | 2.73% | 2.25% | 18,610 | 18,655 | -45 | 4,468 | 2,555 | 1,912 |
| 2022-11-30 | 14.26 | -1.59% | 1.67% | 12,187 | 15,319 | -3,132 | 758 | 1,678 | -920 |
| 2022-11-29 | 14.49 | -0.62% | 2.39% | 21,034 | 19,766 | 1,267 | 3,863 | 3,145 | 717 |
| 2022-11-28 | 14.58 | -3.44% | 1.55% | 12,807 | 14,520 | -1,713 | 1,289 | 1,970 | -680 |
| 2022-11-25 | 15.10 | 1.27% | 1.70% | 16,006 | 13,414 | 2,592 | 3,203 | 2,120 | 1,083 |
| 2022-11-24 | 14.91 | 2.40% | 1.88% | 15,248 | 17,605 | -2,356 | 2,333 | 2,868 | -535 |
| 2022-11-23 | 14.56 | -0.07% | 0.68% | 6,006 | 5,816 | 191 | 131 | 368 | -237 |
| 2022-11-22 | 14.57 | -1.82% | 1.42% | 10,508 | 14,161 | -3,653 | 1,477 | 2,023 | -546 |
| 2022-11-21 | 14.84 | 0.27% | 1.14% | 11,353 | 8,010 | 3,343 | 935 | 563 | 372 |
| 2022-11-18 | 14.80 | -0.60% | 1.26% | 13,818 | 8,044 | 5,774 | 994 | 434 | 559 |
| 2022-11-17 | 14.89 | -3.06% | 1.53% | 13,233 | 13,722 | -489 | 1,806 | 1,728 | 78 |
| 2022-11-16 | 15.36 | 2.20% | 1.92% | 18,425 | 16,120 | 2,305 | 3,919 | 1,228 | 2,691 |
| 2022-11-14 | 15.03 | -4.57% | 2.42% | 18,275 | 25,001 | -6,726 | 2,535 | 3,937 | -1,402 |
| 2022-11-11 | 15.75 | 1.61% | 3.95% | 38,810 | 34,232 | 4,577 | 13,687 | 13,625 | 62 |
| 2022-11-10 | 15.50 | -1.65% | 1.67% | 14,997 | 15,759 | -762 | 2,009 | 2,424 | -414 |
| 2022-11-09 | 15.76 | 3.14% | 3.65% | 35,255 | 30,973 | 4,282 | 13,770 | 7,945 | 5,825 |
| 2022-11-08 | 15.28 | 2.28% | 3.03% | 29,112 | 26,031 | 3,081 | 8,199 | 6,060 | 2,139 |
| 2022-11-07 | 14.94 | 5.29% | 3.42% | 30,601 | 27,369 | 3,232 | 8,891 | 7,389 | 1,680 |
| 2022-11-04 | 14.19 | -0.42% | 1.59% | 13,084 | 13,630 | -545 | 1,175 | 1,396 | -221 |
| 2022-11-03 | 14.25 | 2.00% | 2.04% | 17,062 | 16,832 | 230 | 2,351 | 1,181 | 1,171 |
| 2022-11-02 | 13.97 | 2.87% | 2.15% | 18,684 | 17,225 | 1,459 | 4,271 | 1,127 | 3,145 |
| 2022-11-01 | 13.58 | 2.72% | 1.81% | 15,843 | 12,655 | 3,188 | 1,026 | 890 | 136 |
| 2022-10-31 | 13.22 | -4.06% | 2.44% | 16,654 | 20,585 | -3,930 | 1,563 | 2,480 | -918 |
|
