|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.09 | -1.45% | 1.96% | 7,677 | 11,488 | -3,811 | 290 | 2,374 | -2,083 |
| 2023-01-09 | 4.15 | 1.22% | 2.23% | 13,348 | 9,028 | 4,320 | 3,688 | 1,484 | 2,204 |
| 2023-01-06 | 4.10 | -1.44% | 2.62% | 10,444 | 15,604 | -5,160 | 3,494 | 3,939 | -445 |
| 2023-01-05 | 4.16 | -1.19% | 2.50% | 11,785 | 13,083 | -1,299 | 2,507 | 2,400 | 107 |
| 2023-01-04 | 4.21 | 0.96% | 2.96% | 14,594 | 15,067 | -473 | 3,030 | 3,251 | -222 |
| 2023-01-03 | 4.17 | -1.42% | 2.48% | 11,149 | 13,007 | -1,858 | 1,338 | 1,914 | -576 |
| 2022-12-30 | 4.23 | 1.20% | 2.56% | 13,701 | 11,871 | 1,831 | 3,106 | 1,374 | 1,732 |
| 2022-12-29 | 4.18 | -3.46% | 2.80% | 11,179 | 17,105 | -5,925 | 1,020 | 3,198 | -2,178 |
| 2022-12-28 | 4.33 | -3.13% | 3.39% | 14,591 | 20,818 | -6,227 | 3,063 | 4,353 | -1,290 |
| 2022-12-27 | 4.47 | 1.36% | 4.38% | 25,515 | 20,684 | 4,832 | 4,542 | 4,957 | -415 |
| 2022-12-26 | 4.41 | 1.61% | 4.34% | 24,649 | 20,889 | 3,760 | 6,778 | 6,773 | 5 |
| 2022-12-23 | 4.34 | -2.91% | 6.42% | 34,075 | 33,799 | 276 | 12,160 | 14,602 | -2,442 |
| 2022-12-22 | 4.47 | 10.10% | 5.09% | 28,157 | 25,387 | 2,769 | 20,242 | 8,111 | 12,132 |
| 2022-12-21 | 4.06 | 3.05% | 3.59% | 20,038 | 15,482 | 4,555 | 4,765 | 2,340 | 2,425 |
| 2022-12-20 | 3.94 | -5.29% | 3.34% | 14,089 | 18,179 | -4,090 | 2,662 | 3,207 | -546 |
| 2022-12-19 | 4.16 | -3.48% | 3.68% | 17,826 | 19,631 | -1,804 | 1,722 | 5,502 | -3,779 |
| 2022-12-16 | 4.31 | -2.49% | 3.05% | 11,474 | 19,884 | -8,410 | 1,235 | 5,209 | -3,974 |
| 2022-12-15 | 4.42 | -2.64% | 4.45% | 20,388 | 27,205 | -6,817 | 4,798 | 5,121 | -323 |
| 2022-12-14 | 4.54 | 0.89% | 8.34% | 47,426 | 43,412 | 4,014 | 16,812 | 21,843 | -5,031 |
| 2022-12-13 | 4.50 | 10.02% | 4.44% | 28,601 | 18,015 | 10,586 | 15,762 | 2,408 | 13,354 |
| 2022-12-12 | 4.09 | -3.08% | 1.51% | 5,367 | 9,472 | -4,105 | 858 | 2,181 | -1,323 |
| 2022-12-09 | 4.22 | 0.72% | 2.24% | 10,887 | 11,166 | -279 | 3,629 | 1,595 | 2,034 |
| 2022-12-08 | 4.19 | -2.56% | 2.11% | 8,872 | 12,459 | -3,586 | 1,604 | 1,787 | -183 |
| 2022-12-07 | 4.30 | -0.46% | 2.41% | 12,508 | 12,793 | -284 | 2,389 | 2,361 | 28 |
| 2022-12-06 | 4.32 | 1.17% | 2.55% | 14,848 | 11,229 | 3,619 | 4,588 | 2,300 | 2,288 |
| 2022-12-05 | 4.27 | -0.70% | 2.75% | 13,352 | 14,643 | -1,291 | 1,824 | 4,516 | -2,693 |
| 2022-12-02 | 4.30 | 3.86% | 3.89% | 23,256 | 16,024 | 7,232 | 8,250 | 3,342 | 4,908 |
| 2022-12-01 | 4.14 | 1.22% | 2.01% | 10,856 | 8,308 | 2,549 | 1,868 | 1,469 | 399 |
| 2022-11-30 | 4.09 | -1.45% | 3.42% | 20,950 | 12,636 | 8,314 | 11,383 | 2,771 | 8,612 |
| 2022-11-29 | 4.15 | 3.49% | 2.76% | 17,473 | 9,790 | 7,683 | 6,721 | 1,096 | 5,625 |
| 2022-11-28 | 4.01 | -0.99% | 2.16% | 10,036 | 10,682 | -646 | 2,246 | 3,378 | -1,132 |
| 2022-11-25 | 4.05 | 3.05% | 2.17% | 12,423 | 8,009 | 4,415 | 5,072 | 758 | 4,314 |
| 2022-11-24 | 3.93 | 1.03% | 1.53% | 8,423 | 5,695 | 2,728 | 2,226 | 1,278 | 948 |
| 2022-11-23 | 3.89 | -1.27% | 1.20% | 5,554 | 5,670 | -116 | 552 | 905 | -353 |
| 2022-11-22 | 3.94 | -2.48% | 1.55% | 5,687 | 8,915 | -3,228 | 357 | 2,923 | -2,566 |
| 2022-11-21 | 4.04 | -0.74% | 1.31% | 5,755 | 6,225 | -469 | 1,067 | 888 | 178 |
| 2022-11-18 | 4.07 | -2.40% | 1.70% | 6,322 | 10,294 | -3,972 | 1,120 | 2,341 | -1,221 |
| 2022-11-17 | 4.17 | 1.46% | 1.88% | 11,025 | 7,542 | 3,483 | 2,989 | 555 | 2,433 |
| 2022-11-16 | 4.11 | -2.61% | 1.94% | 7,481 | 11,705 | -4,224 | 788 | 2,874 | -2,086 |
| 2022-11-15 | 4.22 | 3.69% | 2.73% | 16,234 | 10,856 | 5,378 | 5,629 | 770 | 4,858 |
| 2022-11-14 | 4.07 | 1.24% | 2.41% | 13,043 | 10,504 | 2,539 | 2,975 | 2,898 | 76 |
| 2022-11-11 | 4.02 | 1.52% | 2.65% | 13,773 | 11,631 | 2,142 | 5,483 | 1,475 | 4,008 |
| 2022-11-10 | 3.96 | 1.80% | 1.99% | 12,435 | 6,423 | 6,012 | 3,739 | 566 | 3,173 |
| 2022-11-09 | 3.89 | -0.77% | 1.90% | 8,869 | 7,836 | 1,033 | 2,329 | 1,392 | 937 |
| 2022-11-08 | 3.92 | -2.49% | 2.45% | 10,799 | 12,173 | -1,374 | 1,719 | 2,534 | -815 |
| 2022-11-07 | 4.02 | 3.08% | 3.67% | 19,294 | 14,817 | 4,478 | 5,067 | 4,316 | 751 |
| 2022-11-04 | 3.90 | 3.17% | 3.08% | 18,502 | 9,853 | 8,648 | 6,457 | 846 | 5,611 |
| 2022-11-03 | 3.78 | -2.33% | 2.83% | 11,006 | 14,327 | -3,321 | 1,816 | 3,282 | -1,465 |
| 2022-11-02 | 3.87 | 0.52% | 4.99% | 21,405 | 25,595 | -4,190 | 4,728 | 11,113 | -6,385 |
| 2022-11-01 | 3.85 | 10.00% | 3.14% | 14,545 | 12,679 | 1,865 | 8,217 | 1,869 | 6,348 |
|
