|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.90 | -4.36% | 10.58% | 10,103 | 11,714 | -1,610 | 805 | 498 | 307 |
| 2023-01-09 | 15.58 | -1.95% | 10.68% | 11,997 | 10,623 | 1,374 | 2,825 | 925 | 1,900 |
| 2023-01-06 | 15.89 | -10.02% | 16.69% | 15,764 | 21,401 | -5,636 | 1,985 | 3,358 | -1,373 |
| 2023-01-05 | 17.66 | -0.56% | 17.95% | 21,335 | 21,460 | -125 | 5,303 | 3,420 | 1,883 |
| 2023-01-04 | 17.76 | 3.92% | 21.25% | 25,643 | 24,200 | 1,443 | 7,336 | 5,074 | 2,262 |
| 2023-01-03 | 17.09 | -2.34% | 20.13% | 21,947 | 25,052 | -3,106 | 7,195 | 5,847 | 1,348 |
| 2022-12-30 | 17.50 | 5.11% | 21.72% | 26,439 | 24,476 | 1,963 | 5,530 | 2,626 | 2,905 |
| 2022-12-29 | 16.65 | -6.04% | 22.11% | 23,401 | 26,085 | -2,684 | 4,061 | 2,562 | 1,499 |
| 2022-12-28 | 17.72 | 2.43% | 30.29% | 34,856 | 35,643 | -787 | 9,986 | 11,440 | -1,453 |
| 2022-12-27 | 17.30 | 9.98% | 29.66% | 23,036 | 37,979 | -14,943 | 8,294 | 22,295 | -14,001 |
| 2022-12-26 | 15.73 | 10.00% | 10.11% | 9,842 | 10,321 | -479 | 4,207 | 3,707 | 500 |
| 2022-12-23 | 14.30 | 10.00% | 3.06% | 1,665 | 4,132 | -2,467 | 798 | 429 | 369 |
| 2022-12-22 | 13.00 | -1.96% | 4.32% | 3,625 | 4,187 | -563 | 291 | 164 | 126 |
| 2022-12-21 | 13.26 | 3.67% | 4.88% | 4,827 | 4,114 | 713 | 168 | 0 | 168 |
| 2022-12-20 | 12.79 | -3.47% | 5.02% | 3,972 | 4,862 | -889 | 190 | 266 | -75 |
| 2022-12-19 | 13.25 | -4.06% | 5.53% | 4,598 | 5,421 | -824 | 525 | 117 | 408 |
| 2022-12-16 | 13.81 | 0.44% | 7.75% | 7,054 | 7,004 | 50 | 214 | 635 | -421 |
| 2022-12-15 | 13.75 | -7.97% | 13.47% | 11,106 | 14,900 | -3,794 | 1,920 | 1,869 | 51 |
| 2022-12-14 | 14.94 | 6.03% | 18.39% | 19,157 | 17,368 | 1,789 | 4,199 | 1,824 | 2,375 |
| 2022-12-13 | 14.09 | 9.99% | 4.90% | 5,002 | 4,039 | 963 | 2,298 | 616 | 1,682 |
| 2022-12-12 | 12.81 | 0.08% | 6.27% | 5,194 | 5,905 | -711 | 978 | 356 | 622 |
| 2022-12-09 | 12.80 | -4.12% | 3.47% | 2,904 | 3,206 | -302 | 0 | 175 | -175 |
| 2022-12-08 | 13.35 | 1.83% | 4.74% | 4,580 | 3,949 | 631 | 0 | 105 | -105 |
| 2022-12-07 | 13.11 | 1.47% | 4.94% | 4,909 | 3,986 | 923 | 161 | 132 | 29 |
| 2022-12-06 | 12.92 | -1.97% | 4.90% | 3,910 | 4,654 | -744 | 0 | 0 | 0 |
| 2022-12-05 | 13.18 | -3.09% | 3.63% | 2,913 | 3,717 | -804 | 0 | 0 | 0 |
| 2022-12-02 | 13.60 | 0.44% | 2.87% | 2,789 | 2,365 | 424 | 157 | 0 | 157 |
| 2022-12-01 | 13.54 | -1.81% | 3.63% | 2,709 | 3,843 | -1,134 | 0 | 103 | -103 |
| 2022-11-30 | 13.79 | 0.44% | 4.31% | 4,029 | 3,810 | 219 | 0 | 0 | 0 |
| 2022-11-29 | 13.73 | 5.62% | 5.68% | 5,963 | 4,508 | 1,456 | 126 | 0 | 126 |
| 2022-11-28 | 13.00 | 2.93% | 2.03% | 1,959 | 1,632 | 327 | 177 | 0 | 177 |
| 2022-11-25 | 12.63 | -0.86% | 1.19% | 783 | 1,200 | -417 | 0 | 0 | 0 |
| 2022-11-24 | 12.74 | -0.78% | 1.68% | 1,440 | 1,424 | 16 | 0 | 0 | 0 |
| 2022-11-23 | 12.84 | 0.55% | 2.32% | 2,037 | 2,012 | 26 | 0 | 0 | 0 |
| 2022-11-22 | 12.77 | -0.47% | 1.90% | 1,484 | 1,862 | -378 | 0 | 116 | -116 |
| 2022-11-21 | 12.83 | -1.61% | 2.06% | 1,546 | 1,930 | -384 | 0 | 0 | 0 |
| 2022-11-18 | 13.04 | -0.84% | 2.37% | 1,865 | 2,401 | -536 | 0 | 0 | 0 |
| 2022-11-17 | 13.15 | -0.23% | 2.78% | 2,490 | 2,467 | 23 | 101 | 0 | 101 |
| 2022-11-16 | 13.18 | 1.38% | 4.87% | 4,166 | 4,696 | -530 | 405 | 188 | 217 |
| 2022-11-14 | 13.00 | 0.93% | 3.13% | 2,745 | 2,722 | 23 | 180 | 0 | 180 |
| 2022-11-11 | 12.88 | -1.45% | 3.45% | 3,220 | 2,949 | 272 | 354 | 164 | 189 |
| 2022-11-10 | 13.07 | 2.19% | 3.21% | 3,068 | 2,619 | 449 | 243 | 340 | -97 |
| 2022-11-09 | 12.79 | 1.67% | 2.64% | 2,512 | 1,972 | 540 | 71 | 71 | 0 |
| 2022-11-08 | 12.58 | -0.08% | 2.48% | 2,307 | 1,950 | 357 | 189 | 132 | 57 |
| 2022-11-07 | 12.59 | 1.94% | 3.01% | 2,770 | 2,174 | 596 | 0 | 0 | 0 |
| 2022-11-04 | 12.35 | 2.92% | 2.72% | 2,637 | 1,972 | 665 | 265 | 0 | 265 |
| 2022-11-03 | 12.00 | 1.01% | 3.17% | 2,985 | 2,166 | 819 | 0 | 102 | -102 |
| 2022-11-02 | 11.88 | 2.15% | 3.41% | 2,862 | 2,684 | 178 | 0 | 0 | 0 |
| 2022-11-01 | 11.63 | 5.63% | 3.99% | 4,076 | 2,103 | 1,973 | 110 | 0 | 110 |
| 2022-10-31 | 11.01 | 0.55% | 2.68% | 1,825 | 2,136 | -312 | 0 | 0 | 0 |
|
