|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 4.12 | 2.49% | 2.07% | 4,280 | 2,135 | 2,145 | 771 | 0 | 771 |
| 2023-01-04 | 4.02 | -0.74% | 1.34% | 1,665 | 2,431 | -766 | 0 | 391 | -391 |
| 2023-01-03 | 4.05 | 1.76% | 1.44% | 2,004 | 2,340 | -337 | 258 | 279 | -21 |
| 2022-12-30 | 3.98 | 0.25% | 0.92% | 1,104 | 1,690 | -586 | 0 | 0 | 0 |
| 2022-12-29 | 3.97 | -1.73% | 1.17% | 1,175 | 2,378 | -1,203 | 0 | 347 | -347 |
| 2022-12-28 | 4.04 | -0.98% | 0.86% | 1,164 | 1,442 | -278 | 0 | 0 | 0 |
| 2022-12-27 | 4.08 | 0.49% | 0.85% | 1,312 | 1,315 | -3 | 0 | 0 | 0 |
| 2022-12-26 | 4.06 | 2.01% | 0.85% | 1,454 | 1,151 | 303 | 0 | 0 | 0 |
| 2022-12-23 | 3.98 | -0.25% | 1.21% | 1,902 | 1,773 | 129 | 0 | 0 | 0 |
| 2022-12-22 | 3.99 | -2.21% | 1.26% | 1,561 | 2,305 | -744 | 0 | 0 | 0 |
| 2022-12-21 | 4.08 | -1.69% | 1.02% | 1,395 | 1,790 | -395 | 0 | 119 | -119 |
| 2022-12-20 | 4.15 | 0.97% | 1.33% | 2,410 | 1,781 | 629 | 0 | 0 | 0 |
| 2022-12-19 | 4.11 | -3.29% | 1.65% | 1,905 | 3,320 | -1,415 | 0 | 293 | -293 |
| 2022-12-16 | 4.25 | -1.62% | 1.12% | 1,404 | 2,210 | -806 | 0 | 0 | 0 |
| 2022-12-15 | 4.32 | 0.70% | 1.06% | 1,698 | 1,788 | -90 | 135 | 118 | 17 |
| 2022-12-14 | 4.29 | -1.38% | 1.73% | 2,405 | 3,297 | -892 | 0 | 111 | -111 |
| 2022-12-13 | 4.35 | 0.46% | 1.07% | 1,705 | 1,805 | -100 | 0 | 0 | 0 |
| 2022-12-12 | 4.33 | -3.78% | 2.21% | 2,796 | 4,584 | -1,788 | 105 | 426 | -321 |
| 2022-12-09 | 4.50 | 1.81% | 1.74% | 3,742 | 2,111 | 1,631 | 0 | 0 | 0 |
| 2022-12-08 | 4.42 | -0.90% | 1.19% | 1,755 | 2,260 | -505 | 168 | 0 | 168 |
| 2022-12-07 | 4.46 | -0.67% | 1.16% | 1,804 | 2,115 | -311 | 0 | 0 | 0 |
| 2022-12-06 | 4.49 | -0.88% | 1.76% | 2,766 | 3,073 | -307 | 114 | 0 | 114 |
| 2022-12-05 | 4.53 | 3.66% | 3.74% | 8,184 | 4,528 | 3,656 | 1,718 | 339 | 1,379 |
| 2022-12-01 | 4.37 | -0.46% | 1.64% | 2,148 | 3,159 | -1,011 | 0 | 329 | -329 |
| 2022-11-30 | 4.39 | 1.39% | 1.80% | 3,553 | 2,415 | 1,139 | 638 | 0 | 638 |
| 2022-11-29 | 4.33 | 1.88% | 1.61% | 3,425 | 1,863 | 1,562 | 450 | 0 | 450 |
| 2022-11-28 | 4.25 | -0.70% | 1.34% | 2,174 | 2,137 | 36 | 132 | 0 | 132 |
| 2022-11-25 | 4.28 | -1.15% | 1.12% | 1,672 | 1,941 | -268 | 0 | 114 | -114 |
| 2022-11-24 | 4.33 | 1.41% | 1.40% | 2,903 | 1,638 | 1,265 | 137 | 0 | 137 |
| 2022-11-23 | 4.27 | -0.23% | 1.26% | 2,030 | 2,048 | -18 | 0 | 0 | 0 |
| 2022-11-22 | 4.28 | -0.70% | 1.59% | 2,565 | 2,642 | -77 | 180 | 112 | 68 |
| 2022-11-21 | 4.31 | 0.70% | 1.46% | 2,329 | 2,335 | -6 | 0 | 0 | 0 |
| 2022-11-18 | 4.28 | -2.06% | 2.10% | 2,391 | 4,472 | -2,081 | 102 | 762 | -660 |
| 2022-11-17 | 4.37 | -1.13% | 1.52% | 2,047 | 2,953 | -907 | 0 | 0 | 0 |
| 2022-11-16 | 4.42 | -0.67% | 1.37% | 1,824 | 2,639 | -815 | 0 | 0 | 0 |
| 2022-11-15 | 4.45 | 2.06% | 1.72% | 3,191 | 2,569 | 622 | 592 | 223 | 369 |
| 2022-11-14 | 4.36 | -1.36% | 1.64% | 2,258 | 3,183 | -925 | 169 | 329 | -160 |
| 2022-11-10 | 4.42 | 0.23% | 1.35% | 2,252 | 2,233 | 19 | 0 | 113 | -113 |
| 2022-11-09 | 4.41 | -0.45% | 1.58% | 2,314 | 2,726 | -412 | 269 | 229 | 40 |
| 2022-11-08 | 4.43 | -0.23% | 1.66% | 2,604 | 2,929 | -325 | 145 | 102 | 43 |
| 2022-11-07 | 4.44 | 1.60% | 2.29% | 3,570 | 3,946 | -377 | 121 | 115 | 6 |
| 2022-11-04 | 4.37 | 2.10% | 2.06% | 3,979 | 2,746 | 1,233 | 111 | 113 | -2 |
| 2022-11-03 | 4.28 | 0.71% | 1.78% | 3,247 | 2,466 | 781 | 144 | 102 | 42 |
| 2022-11-02 | 4.25 | 0.47% | 2.05% | 3,887 | 2,767 | 1,120 | 546 | 102 | 444 |
| 2022-11-01 | 4.23 | 4.96% | 2.90% | 5,334 | 3,600 | 1,733 | 797 | 0 | 797 |
| 2022-10-31 | 4.03 | -4.50% | 4.22% | 5,912 | 6,005 | -93 | 989 | 1,576 | -586 |
| 2022-10-28 | 4.22 | -5.38% | 2.29% | 3,147 | 4,283 | -1,136 | 0 | 217 | -217 |
| 2022-10-27 | 4.46 | -0.45% | 1.86% | 2,907 | 3,436 | -529 | 122 | 354 | -232 |
| 2022-10-26 | 4.48 | 1.36% | 1.88% | 3,696 | 2,623 | 1,073 | 324 | 0 | 324 |
| 2022-10-25 | 4.42 | 1.61% | 3.04% | 5,064 | 4,681 | 383 | 488 | 708 | -219 |
|
