|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.92 | -1.01% | 0.99% | 1,747 | 1,669 | 78 | 103 | 0 | 103 |
| 2023-01-09 | 4.97 | -0.60% | 0.75% | 1,172 | 1,469 | -298 | 0 | 182 | -182 |
| 2023-01-06 | 5.00 | -0.79% | 0.91% | 1,554 | 1,690 | -136 | 311 | 269 | 42 |
| 2023-01-05 | 5.04 | -0.79% | 0.98% | 1,470 | 2,033 | -563 | 135 | 0 | 135 |
| 2023-01-04 | 5.08 | 2.83% | 1.99% | 4,180 | 2,880 | 1,300 | 769 | 132 | 637 |
| 2023-01-03 | 4.94 | 5.33% | 1.68% | 3,784 | 2,009 | 1,774 | 452 | 0 | 452 |
| 2022-12-30 | 4.69 | 1.96% | 0.82% | 1,599 | 1,116 | 483 | 208 | 0 | 208 |
| 2022-12-29 | 4.60 | -0.86% | 0.60% | 823 | 1,141 | -318 | 0 | 0 | 0 |
| 2022-12-28 | 4.64 | -2.32% | 0.79% | 794 | 1,800 | -1,006 | 0 | 0 | 0 |
| 2022-12-27 | 4.75 | -0.84% | 0.65% | 731 | 1,445 | -714 | 0 | 149 | -149 |
| 2022-12-26 | 4.79 | 2.35% | 0.76% | 1,478 | 1,085 | 393 | 0 | 0 | 0 |
| 2022-12-23 | 4.68 | 0.65% | 0.73% | 1,131 | 1,294 | -163 | 0 | 0 | 0 |
| 2022-12-22 | 4.65 | -1.48% | 1.03% | 1,715 | 1,729 | -14 | 122 | 195 | -73 |
| 2022-12-21 | 4.72 | -1.67% | 0.88% | 1,279 | 1,672 | -393 | 0 | 105 | -105 |
| 2022-12-20 | 4.80 | 0.84% | 0.82% | 1,466 | 1,325 | 141 | 0 | 0 | 0 |
| 2022-12-19 | 4.76 | -2.66% | 1.25% | 1,973 | 2,250 | -276 | 0 | 143 | -143 |
| 2022-12-16 | 4.89 | -4.12% | 1.86% | 2,178 | 4,368 | -2,190 | 103 | 531 | -428 |
| 2022-12-15 | 5.10 | 0.99% | 1.13% | 2,239 | 1,874 | 364 | 394 | 0 | 394 |
| 2022-12-14 | 5.05 | 0.60% | 1.03% | 1,888 | 1,838 | 50 | 132 | 126 | 6 |
| 2022-12-13 | 5.02 | -1.38% | 1.09% | 1,572 | 2,331 | -758 | 0 | 220 | -220 |
| 2022-12-12 | 5.09 | 0.20% | 1.04% | 1,794 | 1,878 | -84 | 183 | 0 | 183 |
| 2022-12-09 | 5.08 | -0.59% | 1.09% | 1,787 | 2,158 | -371 | 0 | 119 | -119 |
| 2022-12-08 | 5.11 | -1.54% | 1.06% | 1,803 | 2,025 | -222 | 0 | 283 | -283 |
| 2022-12-07 | 5.19 | -0.95% | 1.09% | 1,876 | 2,151 | -276 | 0 | 149 | -149 |
| 2022-12-06 | 5.24 | -1.13% | 1.21% | 1,978 | 2,462 | -484 | 0 | 0 | 0 |
| 2022-12-05 | 5.30 | 2.12% | 2.28% | 4,552 | 3,996 | 556 | 436 | 0 | 436 |
| 2022-12-02 | 5.19 | 1.96% | 1.87% | 4,073 | 2,713 | 1,360 | 799 | 127 | 672 |
| 2022-12-01 | 5.09 | 0.20% | 1.41% | 2,198 | 2,399 | -201 | 308 | 115 | 193 |
| 2022-11-30 | 5.08 | -0.39% | 1.06% | 1,822 | 1,981 | -159 | 377 | 151 | 226 |
| 2022-11-29 | 5.10 | 1.59% | 1.20% | 2,471 | 1,873 | 598 | 183 | 0 | 183 |
| 2022-11-28 | 5.02 | -1.18% | 1.21% | 1,967 | 2,329 | -361 | 117 | 432 | -315 |
| 2022-11-25 | 5.08 | -1.93% | 1.24% | 1,528 | 2,832 | -1,304 | 0 | 488 | -488 |
| 2022-11-24 | 5.18 | 0.78% | 1.15% | 1,971 | 2,126 | -156 | 125 | 0 | 125 |
| 2022-11-23 | 5.14 | -1.91% | 1.51% | 2,161 | 3,344 | -1,184 | 0 | 169 | -169 |
| 2022-11-22 | 5.24 | -1.13% | 1.38% | 2,485 | 2,707 | -223 | 0 | 0 | 0 |
| 2022-11-21 | 5.30 | -1.12% | 1.60% | 2,177 | 3,579 | -1,403 | 0 | 264 | -264 |
| 2022-11-18 | 5.36 | -2.37% | 1.83% | 2,488 | 4,571 | -2,083 | 171 | 172 | -1 |
| 2022-11-17 | 5.49 | 1.48% | 1.83% | 3,854 | 3,059 | 795 | 450 | 365 | 85 |
| 2022-11-16 | 5.41 | 0.19% | 1.48% | 2,410 | 3,129 | -719 | 135 | 0 | 135 |
| 2022-11-15 | 5.40 | 1.89% | 2.10% | 4,668 | 3,216 | 1,452 | 124 | 222 | -98 |
| 2022-11-11 | 5.30 | -0.38% | 2.24% | 3,949 | 4,460 | -511 | 633 | 675 | -42 |
| 2022-11-10 | 5.32 | -0.75% | 1.97% | 3,816 | 3,692 | 123 | 115 | 107 | 8 |
| 2022-11-09 | 5.36 | -0.19% | 2.26% | 4,497 | 3,903 | 594 | 760 | 213 | 547 |
| 2022-11-08 | 5.37 | 1.70% | 2.63% | 5,432 | 4,523 | 909 | 257 | 170 | 87 |
| 2022-11-07 | 5.28 | 1.34% | 1.82% | 3,772 | 2,882 | 889 | 219 | 0 | 219 |
| 2022-11-04 | 5.21 | 1.56% | 1.94% | 3,961 | 3,088 | 873 | 564 | 0 | 564 |
| 2022-11-03 | 5.13 | -2.29% | 2.04% | 3,228 | 4,100 | -872 | 273 | 473 | -199 |
| 2022-11-02 | 5.25 | 1.94% | 1.93% | 3,655 | 3,474 | 181 | 333 | 0 | 333 |
| 2022-11-01 | 5.15 | 0.59% | 1.58% | 3,024 | 2,561 | 463 | 166 | 0 | 166 |
| 2022-10-31 | 5.12 | 3.64% | 1.47% | 3,331 | 1,897 | 1,434 | 281 | 0 | 281 |
